16493 港交华泰五九购Ａ (认购证)
按盘价 
0.465 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.465 | 444.000 | 0 | 400,000 | 0.444 | ||||
| 17/09/2025 | 0.465 | 458.000 | 0 | 400,000 | 0.444 | ||||
| 16/09/2025 | 0.415 | 451.800 | 0 | 400,000 | 0.444 | ||||
| 15/09/2025 | 0.405 | 449.400 | 0 | 400,000 | 0.444 | ||||
| 12/09/2025 | 0.385 | 448.400 | 0 | 400,000 | 0.444 | ||||
| 11/09/2025 | 0.350 | 444.000 | 0 | 400,000 | 0.444 | ||||
| 10/09/2025 | 0.350 | 444.600 | 20,000 | 400,000 | 0.444 | ||||
| 09/09/2025 | 0.290 | 438.600 | 200,000 | 400,000 | 0.444 | ||||
| 08/09/2025 | 0.280 | 436.200 | 50,000 | 400,000 | 0.444 | ||||
| 05/09/2025 | 0.290 | 435.600 | 190,000 | 400,000 | 0.444 | 140,000 | 0.245 | ||
| 04/09/2025 | 0.250 | 432.200 | 330,000 | 540,000 | 0.600 | 150,000 | 0.245 | ||
| 03/09/2025 | 0.300 | 437.600 | 100,000 | 690,000 | 0.767 | ||||
| 02/09/2025 | 0.360 | 443.600 | 20,000 | 690,000 | 0.767 | ||||
| 01/09/2025 | 0.410 | 448.000 | 50,000 | 690,000 | 0.767 | ||||
| 29/08/2025 | 0.375 | 445.000 | 0 | 690,000 | 0.767 | ||||
| 28/08/2025 | 0.370 | 443.800 | 20,000 | 690,000 | 0.767 | ||||
| 27/08/2025 | 0.345 | 441.600 | 40,000 | 690,000 | 0.767 | ||||
| 26/08/2025 | 0.450 | 449.400 | 0 | 690,000 | 0.767 | ||||
| 25/08/2025 | 0.495 | 456.800 | 270,000 | 690,000 | 0.767 | 20,000 | 0.455 | ||
| 22/08/2025 | 0.350 | 442.000 | 160,000 | 710,000 | 0.789 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |