16493 港交华泰五九购Ａ (认购证)
按盘价 
0.166 +0.003 (+1.840%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.163 | 389.800 | 900,000 | 7,170,000 | 7.967 | 480,000 | 0.207 | 410,000 | 0.172 |
| 18/06/2025 | 0.221 | 404.000 | 43,660,000 | 7,240,000 | 8.044 | 19,720,000 | 0.229 | 22,520,000 | 0.229 |
| 17/06/2025 | 0.265 | 413.400 | 2,130,000 | 4,440,000 | 4.933 | 1,300,000 | 0.291 | ||
| 16/06/2025 | 0.315 | 419.600 | 1,580,000 | 3,140,000 | 3.489 | 930,000 | 0.315 | 620,000 | 0.294 |
| 13/06/2025 | 0.280 | 413.600 | 2,210,000 | 3,450,000 | 3.833 | 1,150,000 | 0.284 | 960,000 | 0.275 |
| 12/06/2025 | 0.275 | 411.400 | 1,090,000 | 3,640,000 | 4.044 | 750,000 | 0.300 | ||
| 11/06/2025 | 0.330 | 420.400 | 2,570,000 | 2,890,000 | 3.211 | 1,860,000 | 0.319 | ||
| 10/06/2025 | 0.290 | 414.800 | 3,090,000 | 4,750,000 | 5.278 | 520,000 | 0.306 | 1,340,000 | 0.293 |
| 09/06/2025 | 0.300 | 415.800 | 3,120,000 | 3,930,000 | 4.367 | 1,610,000 | 0.284 | 1,080,000 | 0.289 |
| 06/06/2025 | 0.240 | 402.400 | 10,140,000 | 4,460,000 | 4.956 | 4,930,000 | 0.242 | 5,210,000 | 0.241 |
| 05/06/2025 | 0.255 | 405.200 | 3,390,000 | 4,180,000 | 4.644 | 1,260,000 | 0.270 | 1,570,000 | 0.266 |
| 04/06/2025 | 0.247 | 403.000 | 6,510,000 | 3,870,000 | 4.300 | 3,360,000 | 0.241 | 2,680,000 | 0.244 |
| 03/06/2025 | 0.214 | 395.400 | 6,390,000 | 4,550,000 | 5.056 | 2,070,000 | 0.219 | 2,100,000 | 0.223 |
| 02/06/2025 | 0.213 | 395.400 | 36,560,000 | 4,520,000 | 5.022 | 17,580,000 | 0.185 | 17,790,000 | 0.185 |
| 30/05/2025 | 0.217 | 395.800 | 47,420,000 | 4,310,000 | 4.789 | 23,110,000 | 0.226 | 23,450,000 | 0.225 |
| 29/05/2025 | 0.239 | 400.400 | 73,930,000 | 3,970,000 | 4.411 | 32,740,000 | 0.236 | 34,110,000 | 0.237 |
| 28/05/2025 | 0.204 | 391.000 | 80,190,000 | 2,600,000 | 2.889 | 39,560,000 | 0.229 | 39,170,000 | 0.230 |
| 27/05/2025 | 0.246 | 398.200 | 27,340,000 | 2,990,000 | 3.322 | 11,150,000 | 0.229 | 11,110,000 | 0.228 |
| 26/05/2025 | 0.201 | 387.200 | 36,950,000 | 3,030,000 | 3.367 | 15,960,000 | 0.225 | 14,580,000 | 0.223 |
| 23/05/2025 | 0.202 | 387.200 | 47,480,000 | 4,410,000 | 4.900 | 22,120,000 | 0.221 | 23,010,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |