16498 国航汇丰五十购Ａ (认购证)
按盘价 
0.094 +0.004 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.090 | 5.330 | 1,990,000 | 750,000 | 1.070 | 990,000 | 0.095 | 1,000,000 | 0.094 |
| 11/08/2025 | 0.088 | 5.310 | 3,220,000 | 740,000 | 1.060 | 1,610,000 | 0.087 | 1,610,000 | 0.087 |
| 08/08/2025 | 0.089 | 5.300 | 4,560,000 | 740,000 | 1.060 | 2,280,000 | 0.087 | 2,280,000 | 0.086 |
| 07/08/2025 | 0.091 | 5.300 | 2,870,000 | 740,000 | 1.060 | 1,580,000 | 0.089 | 1,290,000 | 0.088 |
| 06/08/2025 | 0.087 | 5.260 | 3,460,000 | 1,030,000 | 1.470 | 1,790,000 | 0.093 | 1,670,000 | 0.095 |
| 05/08/2025 | 0.097 | 5.330 | 6,820,000 | 1,150,000 | 1.640 | 3,410,000 | 0.097 | 3,410,000 | 0.097 |
| 04/08/2025 | 0.091 | 5.240 | 5,260,000 | 1,150,000 | 1.640 | 2,430,000 | 0.092 | 2,630,000 | 0.093 |
| 01/08/2025 | 0.088 | 5.190 | 6,980,000 | 950,000 | 1.360 | 3,490,000 | 0.090 | 3,490,000 | 0.089 |
| 31/07/2025 | 0.093 | 5.240 | 7,640,000 | 950,000 | 1.360 | 3,680,000 | 0.102 | 3,920,000 | 0.103 |
| 30/07/2025 | 0.124 | 5.540 | 4,820,000 | 710,000 | 1.010 | 2,410,000 | 0.137 | 2,410,000 | 0.136 |
| 29/07/2025 | 0.141 | 5.710 | 210,000 | 710,000 | 1.010 | 100,000 | 0.138 | 110,000 | 0.138 |
| 28/07/2025 | 0.143 | 5.720 | 60,000 | 700,000 | 1.000 | 60,000 | 0.144 | ||
| 25/07/2025 | 0.170 | 5.920 | 11,400,000 | 640,000 | 0.910 | 5,750,000 | 0.171 | 5,650,000 | 0.172 |
| 24/07/2025 | 0.144 | 5.710 | 2,470,000 | 740,000 | 1.060 | 1,350,000 | 0.141 | 1,120,000 | 0.142 |
| 23/07/2025 | 0.128 | 5.540 | 9,230,000 | 970,000 | 1.390 | 4,500,000 | 0.154 | 4,690,000 | 0.153 |
| 22/07/2025 | 0.117 | 5.440 | 7,670,000 | 780,000 | 1.110 | 3,790,000 | 0.117 | 3,790,000 | 0.117 |
| 21/07/2025 | 0.124 | 5.470 | 890,000 | 780,000 | 1.110 | 400,000 | 0.113 | 490,000 | 0.112 |
| 18/07/2025 | 0.116 | 5.350 | 2,660,000 | 690,000 | 0.990 | 1,300,000 | 0.117 | 1,360,000 | 0.117 |
| 17/07/2025 | 0.117 | 5.350 | 30,000 | 630,000 | 0.900 | 30,000 | 0.120 | ||
| 16/07/2025 | 0.126 | 5.430 | 4,440,000 | 600,000 | 0.860 | 2,170,000 | 0.137 | 2,230,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |