16498 国航汇丰五十购Ａ (认购证)
按盘价 
0.145 -0.005 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.150 | 5.400 | 500,000 | 40,000 | 0.060 | 250,000 | 0.160 | 250,000 | 0.159 |
| 19/06/2025 | 0.156 | 5.430 | 4,380,000 | 40,000 | 0.060 | 2,190,000 | 0.172 | 2,190,000 | 0.172 |
| 18/06/2025 | 0.182 | 5.670 | 1,120,000 | 40,000 | 0.060 | 560,000 | 0.178 | 560,000 | 0.178 |
| 17/06/2025 | 0.180 | 5.610 | 720,000 | 40,000 | 0.060 | 360,000 | 0.189 | 360,000 | 0.189 |
| 16/06/2025 | 0.180 | 5.590 | 6,730,000 | 40,000 | 0.060 | 3,370,000 | 0.174 | 3,360,000 | 0.173 |
| 13/06/2025 | 0.194 | 5.740 | 8,620,000 | 50,000 | 0.070 | 4,300,000 | 0.193 | 4,310,000 | 0.191 |
| 12/06/2025 | 0.204 | 5.760 | 650,000 | 40,000 | 0.060 | 320,000 | 0.222 | 330,000 | 0.223 |
| 11/06/2025 | 0.234 | 6.000 | 1,540,000 | 30,000 | 0.040 | 770,000 | 0.227 | 770,000 | 0.227 |
| 10/06/2025 | 0.225 | 5.920 | 2,810,000 | 30,000 | 0.040 | 1,420,000 | 0.235 | 1,390,000 | 0.235 |
| 09/06/2025 | 0.210 | 5.780 | 5,720,000 | 60,000 | 0.090 | 2,850,000 | 0.211 | 2,850,000 | 0.210 |
| 06/06/2025 | 0.206 | 5.720 | 2,140,000 | 60,000 | 0.090 | 1,070,000 | 0.194 | 1,070,000 | 0.194 |
| 05/06/2025 | 0.203 | 5.650 | 1,180,000 | 60,000 | 0.090 | 590,000 | 0.209 | 590,000 | 0.210 |
| 04/06/2025 | 0.198 | 5.630 | 2,590,000 | 60,000 | 0.090 | 1,290,000 | 0.194 | 1,300,000 | 0.194 |
| 03/06/2025 | 0.207 | 5.670 | 0 | 50,000 | 0.070 | ||||
| 02/06/2025 | 0.228 | 5.860 | 170,000 | 50,000 | 0.070 | 80,000 | 0.228 | 90,000 | 0.227 |
| 30/05/2025 | 0.241 | 5.920 | 180,000 | 40,000 | 0.060 | 80,000 | 0.241 | 100,000 | 0.237 |
| 29/05/2025 | 0.234 | 5.860 | 160,000 | 20,000 | 0.030 | 80,000 | 0.234 | 80,000 | 0.233 |
| 28/05/2025 | 0.248 | 5.980 | 1,400,000 | 20,000 | 0.030 | 700,000 | 0.248 | 700,000 | 0.249 |
| 27/05/2025 | 0.238 | 5.860 | 3,940,000 | 20,000 | 0.030 | 1,970,000 | 0.237 | 1,970,000 | 0.239 |
| 26/05/2025 | 0.217 | 5.680 | 9,500,000 | 20,000 | 0.030 | 4,750,000 | 0.213 | 4,750,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |