16501 工行法巴五乙购Ａ (认购证)
按盘价 
0.520 -0.070 (-11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.590 | 6.160 | 0 | 20,000 | 0.050 | ||||
| 07/08/2025 | 0.600 | 6.200 | 108,000 | 20,000 | 0.050 | 108,000 | 0.571 | ||
| 06/08/2025 | 0.560 | 6.110 | 196,000 | 128,000 | 0.320 | 186,000 | 0.560 | 10,000 | 0.560 |
| 05/08/2025 | 0.580 | 6.160 | 506,000 | 304,000 | 0.760 | 248,000 | 0.581 | 258,000 | 0.571 |
| 04/08/2025 | 0.510 | 6.060 | 0 | 294,000 | 0.735 | ||||
| 01/08/2025 | 0.475 | 5.980 | 0 | 294,000 | 0.735 | ||||
| 31/07/2025 | 0.500 | 6.020 | 0 | 294,000 | 0.735 | ||||
| 30/07/2025 | 0.530 | 6.050 | 42,000 | 294,000 | 0.735 | 16,000 | 0.550 | 26,000 | 0.550 |
| 29/07/2025 | 0.530 | 6.070 | 18,000 | 284,000 | 0.710 | 18,000 | 0.530 | ||
| 28/07/2025 | 0.570 | 6.120 | 1,019,000 | 266,000 | 0.665 | 1,019,000 | 0.570 | ||
| 25/07/2025 | 0.570 | 6.090 | 461,000 | 1,285,000 | 3.212 | 461,000 | 0.571 | ||
| 24/07/2025 | 0.620 | 6.150 | 0 | 824,000 | 2.060 | ||||
| 23/07/2025 | 0.620 | 6.150 | 630,000 | 824,000 | 2.060 | 630,000 | 0.604 | ||
| 22/07/2025 | 0.560 | 6.080 | 1,388,000 | 1,454,000 | 3.635 | 1,388,000 | 0.566 | ||
| 21/07/2025 | 0.610 | 6.140 | 50,000 | 66,000 | 0.165 | 50,000 | 0.610 | ||
| 18/07/2025 | 0.650 | 6.190 | 0 | 16,000 | 0.040 | ||||
| 17/07/2025 | 0.640 | 6.140 | 0 | 16,000 | 0.040 | ||||
| 16/07/2025 | 0.690 | 6.220 | 0 | 16,000 | 0.040 | ||||
| 15/07/2025 | 0.650 | 6.150 | 0 | 16,000 | 0.040 | ||||
| 14/07/2025 | 0.680 | 6.180 | 100,000 | 16,000 | 0.040 | 100,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |