16501 工行法巴五乙购Ａ (认购证)
按盘价 
0.570 +0.085 (+17.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.485 | 6.030 | 0 | 305,000 | 0.762 | ||||
| 18/06/2025 | 0.520 | 6.070 | 0 | 305,000 | 0.762 | ||||
| 17/06/2025 | 0.550 | 6.090 | 0 | 305,000 | 0.762 | ||||
| 16/06/2025 | 0.590 | 6.150 | 0 | 305,000 | 0.762 | ||||
| 13/06/2025 | 0.560 | 6.100 | 0 | 305,000 | 0.762 | ||||
| 12/06/2025 | 0.590 | 6.150 | 0 | 305,000 | 0.762 | ||||
| 11/06/2025 | 0.590 | 6.170 | 0 | 305,000 | 0.762 | ||||
| 10/06/2025 | 0.510 | 6.020 | 2,954,000 | 305,000 | 0.762 | 1,477,000 | 0.506 | 1,477,000 | 0.502 |
| 09/06/2025 | 0.455 | 5.950 | 16,000 | 305,000 | 0.762 | 8,000 | 0.430 | 8,000 | 0.445 |
| 06/06/2025 | 0.435 | 5.880 | 0 | 305,000 | 0.762 | ||||
| 05/06/2025 | 0.425 | 5.900 | 0 | 305,000 | 0.762 | ||||
| 04/06/2025 | 0.390 | 5.820 | 5,000 | 305,000 | 0.762 | 5,000 | 0.385 | ||
| 03/06/2025 | 0.390 | 5.800 | 1,800,000 | 300,000 | 0.750 | 1,800,000 | 0.394 | ||
| 02/06/2025 | 0.305 | 5.630 | 90,000 | 2,100,000 | 5.250 | 90,000 | 0.305 | ||
| 30/05/2025 | 0.340 | 5.710 | 300,000 | 2,190,000 | 5.475 | 300,000 | 0.340 | ||
| 29/05/2025 | 0.350 | 5.710 | 0 | 1,890,000 | 4.725 | ||||
| 28/05/2025 | 0.350 | 5.720 | 1,300,000 | 1,890,000 | 4.725 | 1,300,000 | 0.348 | ||
| 27/05/2025 | 0.355 | 5.700 | 200,000 | 590,000 | 1.475 | 200,000 | 0.355 | ||
| 26/05/2025 | 0.340 | 5.700 | 0 | 390,000 | 0.975 | ||||
| 23/05/2025 | 0.340 | 5.690 | 2,186,000 | 390,000 | 0.975 | 1,104,000 | 0.347 | 1,082,000 | 0.353 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |