16534 友邦法兴六七沽Ａ (认沽证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.037 | 73.200 | 0 | 3,980,000 | 2.653 | ||||
| 17/09/2025 | 0.035 | 74.500 | 0 | 3,980,000 | 2.653 | ||||
| 16/09/2025 | 0.036 | 74.150 | 0 | 3,980,000 | 2.653 | ||||
| 15/09/2025 | 0.033 | 75.100 | 0 | 3,980,000 | 2.653 | ||||
| 12/09/2025 | 0.032 | 75.800 | 0 | 3,980,000 | 2.653 | ||||
| 11/09/2025 | 0.032 | 75.350 | 0 | 3,980,000 | 2.653 | ||||
| 10/09/2025 | 0.032 | 76.100 | 0 | 3,980,000 | 2.653 | ||||
| 09/09/2025 | 0.035 | 74.900 | 0 | 3,980,000 | 2.653 | ||||
| 08/09/2025 | 0.039 | 73.000 | 1,000,000 | 3,980,000 | 2.653 | 1,000,000 | 0.039 | ||
| 05/09/2025 | 0.043 | 71.650 | 130,000 | 2,980,000 | 1.987 | 130,000 | 0.044 | ||
| 04/09/2025 | 0.043 | 71.510 | 0 | 3,110,000 | 2.073 | ||||
| 03/09/2025 | 0.043 | 71.810 | 1,000,000 | 3,110,000 | 2.073 | 1,000,000 | 0.043 | ||
| 02/09/2025 | 0.041 | 72.210 | 0 | 4,110,000 | 2.740 | ||||
| 01/09/2025 | 0.039 | 73.610 | 3,000,000 | 4,110,000 | 2.740 | 3,000,000 | 0.039 | ||
| 29/08/2025 | 0.041 | 72.910 | 0 | 1,110,000 | 0.740 | ||||
| 28/08/2025 | 0.043 | 72.010 | 0 | 1,110,000 | 0.740 | ||||
| 27/08/2025 | 0.043 | 71.910 | 0 | 1,110,000 | 0.740 | ||||
| 26/08/2025 | 0.040 | 72.960 | 310,000 | 1,110,000 | 0.740 | 310,000 | 0.040 | ||
| 25/08/2025 | 0.040 | 74.110 | 950,000 | 1,420,000 | 0.947 | 320,000 | 0.042 | 630,000 | 0.041 |
| 22/08/2025 | 0.044 | 72.360 | 3,000,000 | 1,110,000 | 0.740 | 3,000,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |