16534 友邦法兴六七沽Ａ (认沽证)
按盘价 
0.076 -0.004 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.080 | 66.750 | 600,000 | 1,440,000 | 0.960 | 500,000 | 0.079 | 100,000 | 0.080 |
| 18/06/2025 | 0.073 | 68.100 | 0 | 1,840,000 | 1.227 | ||||
| 17/06/2025 | 0.072 | 68.950 | 100,000 | 1,840,000 | 1.227 | 100,000 | 0.072 | ||
| 16/06/2025 | 0.072 | 68.750 | 0 | 1,740,000 | 1.160 | ||||
| 13/06/2025 | 0.072 | 69.150 | 1,130,000 | 1,740,000 | 1.160 | 550,000 | 0.072 | 580,000 | 0.070 |
| 12/06/2025 | 0.070 | 68.900 | 0 | 1,710,000 | 1.140 | ||||
| 11/06/2025 | 0.065 | 70.150 | 550,000 | 1,710,000 | 1.140 | 550,000 | 0.063 | ||
| 10/06/2025 | 0.069 | 69.700 | 70,000 | 1,160,000 | 0.773 | 20,000 | 0.069 | 50,000 | 0.069 |
| 09/06/2025 | 0.073 | 68.950 | 1,330,000 | 1,130,000 | 0.753 | 450,000 | 0.073 | 880,000 | 0.074 |
| 06/06/2025 | 0.078 | 67.050 | 40,000 | 700,000 | 0.467 | 20,000 | 0.073 | 20,000 | 0.072 |
| 05/06/2025 | 0.081 | 66.850 | 0 | 700,000 | 0.467 | ||||
| 04/06/2025 | 0.084 | 66.050 | 0 | 700,000 | 0.467 | ||||
| 03/06/2025 | 0.082 | 67.000 | 0 | 700,000 | 0.467 | ||||
| 02/06/2025 | 0.089 | 65.700 | 0 | 700,000 | 0.467 | ||||
| 30/05/2025 | 0.090 | 65.650 | 100,000 | 700,000 | 0.467 | 100,000 | 0.090 | ||
| 29/05/2025 | 0.093 | 65.000 | 50,000 | 600,000 | 0.400 | 50,000 | 0.096 | ||
| 28/05/2025 | 0.101 | 63.450 | 1,200,000 | 650,000 | 0.433 | 600,000 | 0.100 | 600,000 | 0.096 |
| 27/05/2025 | 0.100 | 63.890 | 0 | 650,000 | 0.433 | ||||
| 26/05/2025 | 0.104 | 63.140 | 0 | 650,000 | 0.433 | ||||
| 23/05/2025 | 0.101 | 63.540 | 0 | 650,000 | 0.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |