16536 汇丰法兴六九沽Ａ (认沽证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.025 | 124.300 | 6,000 | 1,314,000 | 1.095 | 6,000 | 0.025 | ||
| 07/01/2026 | 0.021 | 127.200 | 0 | 1,308,000 | 1.090 | ||||
| 06/01/2026 | 0.020 | 128.800 | 40,000 | 1,308,000 | 1.090 | 20,000 | 0.020 | 20,000 | 0.019 |
| 05/01/2026 | 0.021 | 124.900 | 0 | 1,308,000 | 1.090 | ||||
| 02/01/2026 | 0.021 | 124.300 | 0 | 1,308,000 | 1.090 | ||||
| 31/12/2025 | 0.023 | 122.400 | 0 | 1,308,000 | 1.090 | ||||
| 30/12/2025 | 0.023 | 123.000 | 0 | 1,308,000 | 1.090 | ||||
| 29/12/2025 | 0.024 | 121.900 | 0 | 1,308,000 | 1.090 | ||||
| 24/12/2025 | 0.024 | 123.800 | 0 | 1,308,000 | 1.090 | ||||
| 23/12/2025 | 0.024 | 122.300 | 0 | 1,308,000 | 1.090 | ||||
| 22/12/2025 | 0.025 | 121.300 | 0 | 1,308,000 | 1.090 | ||||
| 19/12/2025 | 0.025 | 119.300 | 0 | 1,308,000 | 1.090 | ||||
| 18/12/2025 | 0.025 | 118.700 | 200,000 | 1,308,000 | 1.090 | 200,000 | 0.026 | ||
| 17/12/2025 | 0.027 | 117.500 | 0 | 1,108,000 | 0.923 | ||||
| 16/12/2025 | 0.027 | 116.200 | 0 | 1,108,000 | 0.923 | ||||
| 15/12/2025 | 0.027 | 116.200 | 0 | 1,108,000 | 0.923 | ||||
| 12/12/2025 | 0.026 | 117.300 | 60,000 | 1,108,000 | 0.923 | 30,000 | 0.026 | 30,000 | 0.026 |
| 11/12/2025 | 0.030 | 114.000 | 1,000,000 | 1,108,000 | 0.923 | 1,000,000 | 0.030 | ||
| 10/12/2025 | 0.034 | 111.700 | 0 | 108,000 | 0.090 | ||||
| 09/12/2025 | 0.037 | 109.500 | 0 | 108,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |