16539 银河摩通五九购Ａ (认购证)
按盘价 
0.203 +0.045 (+28.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.158 | 34.050 | 8,540,000 | 200,000 | 0.286 | 4,300,000 | 0.156 | 4,240,000 | 0.154 |
| 23/06/2025 | 0.126 | 33.050 | 2,200,000 | 260,000 | 0.371 | 1,010,000 | 0.115 | 1,190,000 | 0.111 |
| 20/06/2025 | 0.100 | 32.050 | 1,180,000 | 80,000 | 0.114 | 590,000 | 0.104 | 590,000 | 0.104 |
| 19/06/2025 | 0.104 | 32.050 | 190,000 | 80,000 | 0.114 | 150,000 | 0.104 | 40,000 | 0.100 |
| 18/06/2025 | 0.135 | 33.000 | 3,060,000 | 190,000 | 0.271 | 1,530,000 | 0.139 | 1,530,000 | 0.136 |
| 17/06/2025 | 0.151 | 33.350 | 22,620,000 | 190,000 | 0.271 | 11,250,000 | 0.172 | 11,370,000 | 0.172 |
| 16/06/2025 | 0.141 | 33.000 | 1,540,000 | 70,000 | 0.100 | 770,000 | 0.132 | 770,000 | 0.132 |
| 13/06/2025 | 0.140 | 32.750 | 280,000 | 70,000 | 0.100 | 140,000 | 0.149 | 140,000 | 0.149 |
| 12/06/2025 | 0.162 | 33.300 | 680,000 | 70,000 | 0.100 | 350,000 | 0.163 | 330,000 | 0.164 |
| 11/06/2025 | 0.172 | 33.600 | 540,000 | 90,000 | 0.129 | 270,000 | 0.171 | 270,000 | 0.172 |
| 10/06/2025 | 0.153 | 33.100 | 51,690,000 | 90,000 | 0.129 | 25,820,000 | 0.172 | 25,870,000 | 0.172 |
| 09/06/2025 | 0.188 | 33.850 | 49,820,000 | 40,000 | 0.057 | 24,900,000 | 0.176 | 24,920,000 | 0.176 |
| 06/06/2025 | 0.186 | 33.700 | 1,480,000 | 20,000 | 0.029 | 740,000 | 0.190 | 740,000 | 0.191 |
| 05/06/2025 | 0.191 | 33.850 | 2,680,000 | 20,000 | 0.029 | 1,340,000 | 0.184 | 1,340,000 | 0.184 |
| 04/06/2025 | 0.175 | 33.450 | 2,080,000 | 20,000 | 0.029 | 1,040,000 | 0.174 | 1,040,000 | 0.175 |
| 03/06/2025 | 0.184 | 33.600 | 2,080,000 | 20,000 | 0.029 | 1,280,000 | 0.200 | 800,000 | 0.192 |
| 02/06/2025 | 0.205 | 34.000 | 7,380,000 | 500,000 | 0.714 | 3,440,000 | 0.199 | 3,940,000 | 0.199 |
| 30/05/2025 | 0.187 | 33.400 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.191 | 1,180,000 | 0.191 |
| 29/05/2025 | 0.219 | 34.150 | 7,120,000 | 0 | 0.000 | 3,560,000 | 0.212 | 3,560,000 | 0.212 |
| 28/05/2025 | 0.192 | 33.450 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.194 | 1,160,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |