16554 华啤摩通五九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 27.540 | 0 | 175,000 | 0.250 | ||||
| 17/09/2025 | 0.010 | 27.920 | 0 | 175,000 | 0.250 | ||||
| 16/09/2025 | 0.010 | 27.900 | 0 | 175,000 | 0.250 | ||||
| 15/09/2025 | 0.010 | 27.920 | 0 | 175,000 | 0.250 | ||||
| 12/09/2025 | 0.011 | 28.680 | 0 | 175,000 | 0.250 | ||||
| 11/09/2025 | 0.011 | 28.340 | 0 | 175,000 | 0.250 | ||||
| 10/09/2025 | 0.011 | 28.340 | 0 | 175,000 | 0.250 | ||||
| 09/09/2025 | 0.011 | 27.800 | 0 | 175,000 | 0.250 | ||||
| 08/09/2025 | 0.011 | 27.680 | 0 | 175,000 | 0.250 | ||||
| 05/09/2025 | 0.011 | 27.280 | 0 | 175,000 | 0.250 | ||||
| 04/09/2025 | 0.011 | 27.140 | 0 | 175,000 | 0.250 | ||||
| 03/09/2025 | 0.011 | 26.880 | 0 | 175,000 | 0.250 | ||||
| 02/09/2025 | 0.011 | 27.840 | 0 | 175,000 | 0.250 | ||||
| 01/09/2025 | 0.011 | 27.950 | 0 | 175,000 | 0.250 | ||||
| 29/08/2025 | 0.011 | 27.470 | 0 | 175,000 | 0.250 | ||||
| 28/08/2025 | 0.011 | 27.150 | 0 | 175,000 | 0.250 | ||||
| 27/08/2025 | 0.011 | 27.270 | 200,000 | 175,000 | 0.250 | 185,000 | 0.011 | ||
| 26/08/2025 | 0.019 | 27.950 | 0 | 360,000 | 0.514 | ||||
| 25/08/2025 | 0.022 | 28.070 | 0 | 360,000 | 0.514 | ||||
| 22/08/2025 | 0.022 | 28.010 | 0 | 360,000 | 0.514 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |