16555 华虹华泰五九购Ｂ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.066 | 32.750 | 20,985,000 | ||||||
| 19/06/2025 | 0.064 | 32.200 | 1,875,000 | 4,200,000 | 6.462 | 690,000 | 0.066 | 1,185,000 | 0.064 |
| 18/06/2025 | 0.061 | 31.500 | 3,015,000 | 3,705,000 | 5.700 | 2,330,000 | 0.057 | 685,000 | 0.060 |
| 17/06/2025 | 0.058 | 31.000 | 6,065,000 | 5,350,000 | 8.231 | 3,230,000 | 0.054 | 2,835,000 | 0.061 |
| 16/06/2025 | 0.053 | 30.000 | 1,075,000 | 5,745,000 | 8.838 | 1,015,000 | 0.053 | ||
| 13/06/2025 | 0.052 | 29.700 | 5,335,000 | 4,730,000 | 7.277 | 2,045,000 | 0.052 | 3,290,000 | 0.053 |
| 12/06/2025 | 0.053 | 29.850 | 5,445,000 | 3,485,000 | 5.362 | 4,420,000 | 0.058 | 890,000 | 0.056 |
| 11/06/2025 | 0.062 | 30.850 | 1,355,000 | 7,015,000 | 10.792 | 605,000 | 0.067 | 730,000 | 0.066 |
| 10/06/2025 | 0.067 | 31.500 | 3,295,000 | 6,890,000 | 10.600 | 130,000 | 0.072 | 2,890,000 | 0.072 |
| 09/06/2025 | 0.076 | 32.500 | 2,085,000 | 4,130,000 | 6.354 | 1,315,000 | 0.075 | 665,000 | 0.078 |
| 06/06/2025 | 0.070 | 31.700 | 6,145,000 | 4,780,000 | 7.354 | 2,900,000 | 0.079 | 3,245,000 | 0.075 |
| 05/06/2025 | 0.076 | 32.000 | 4,585,000 | 4,435,000 | 6.823 | 980,000 | 0.072 | 3,550,000 | 0.078 |
| 04/06/2025 | 0.067 | 30.700 | 4,960,000 | 1,865,000 | 2.869 | 2,110,000 | 0.071 | 2,850,000 | 0.071 |
| 03/06/2025 | 0.070 | 30.900 | 4,510,000 | 1,125,000 | 1.731 | 2,240,000 | 0.075 | 2,270,000 | 0.075 |
| 02/06/2025 | 0.069 | 30.750 | 1,185,000 | 1,095,000 | 1.685 | 450,000 | 0.066 | 735,000 | 0.073 |
| 30/05/2025 | 0.078 | 31.600 | 16,800,000 | 810,000 | 1.246 | 8,400,000 | 0.081 | 8,400,000 | 0.081 |
| 29/05/2025 | 0.087 | 32.550 | 2,420,000 | 810,000 | 1.246 | 1,170,000 | 0.078 | 1,250,000 | 0.075 |
| 28/05/2025 | 0.071 | 30.700 | 6,350,000 | 730,000 | 1.123 | 3,160,000 | 0.079 | 3,190,000 | 0.079 |
| 27/05/2025 | 0.078 | 31.050 | 3,225,000 | 700,000 | 1.077 | 1,515,000 | 0.082 | 1,710,000 | 0.084 |
| 26/05/2025 | 0.085 | 31.600 | 14,710,000 | 505,000 | 0.777 | 7,250,000 | 0.089 | 7,460,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |