16567 中证法兴六三购Ａ (认购证)
按盘价 
0.132 -0.004 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.136 | 29.300 | 450,000 | 225,000 | 0.150 | 225,000 | 0.138 | 225,000 | 0.138 |
| 11/09/2025 | 0.140 | 29.600 | 2,150,000 | 225,000 | 0.150 | 775,000 | 0.139 | 750,000 | 0.138 |
| 10/09/2025 | 0.136 | 29.240 | 725,000 | 250,000 | 0.167 | 100,000 | 0.136 | 175,000 | 0.136 |
| 09/09/2025 | 0.132 | 28.860 | 850,000 | 175,000 | 0.117 | 425,000 | 0.129 | 425,000 | 0.128 |
| 08/09/2025 | 0.120 | 27.920 | 750,000 | 175,000 | 0.117 | 375,000 | 0.121 | 375,000 | 0.121 |
| 05/09/2025 | 0.125 | 28.100 | 400,000 | 175,000 | 0.117 | 200,000 | 0.121 | 200,000 | 0.120 |
| 04/09/2025 | 0.118 | 27.540 | 550,000 | 175,000 | 0.117 | 275,000 | 0.118 | 275,000 | 0.118 |
| 03/09/2025 | 0.120 | 27.660 | 250,000 | 175,000 | 0.117 | 125,000 | 0.123 | 125,000 | 0.124 |
| 02/09/2025 | 0.132 | 28.480 | 750,000 | 175,000 | 0.117 | 375,000 | 0.131 | 375,000 | 0.131 |
| 01/09/2025 | 0.134 | 28.680 | 500,000 | 175,000 | 0.117 | 250,000 | 0.135 | 250,000 | 0.135 |
| 29/08/2025 | 0.135 | 28.620 | 350,000 | 175,000 | 0.117 | 175,000 | 0.143 | 175,000 | 0.143 |
| 28/08/2025 | 0.146 | 29.360 | 1,150,000 | 175,000 | 0.117 | 575,000 | 0.143 | 575,000 | 0.142 |
| 27/08/2025 | 0.141 | 28.960 | 725,000 | 175,000 | 0.117 | 375,000 | 0.146 | 350,000 | 0.146 |
| 26/08/2025 | 0.161 | 30.200 | 50,000 | 200,000 | 0.133 | 25,000 | 0.163 | 25,000 | 0.163 |
| 25/08/2025 | 0.167 | 30.840 | 25,000 | 200,000 | 0.133 | 25,000 | 0.167 | ||
| 22/08/2025 | 0.172 | 31.060 | 0 | 175,000 | 0.117 | ||||
| 21/08/2025 | 0.174 | 31.060 | 0 | 175,000 | 0.117 | ||||
| 20/08/2025 | 0.174 | 31.060 | 0 | 175,000 | 0.117 | ||||
| 19/08/2025 | 0.182 | 31.600 | 150,000 | 175,000 | 0.117 | 150,000 | 0.192 | ||
| 18/08/2025 | 0.192 | 32.400 | 0 | 25,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |