16571 民行摩通五甲购Ａ (认购证)
按盘价 
0.360 +0.010 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.350 | 4.610 | 0 | 293,500 | 0.419 | ||||
| 23/06/2025 | 0.350 | 4.600 | 680,000 | 293,500 | 0.419 | 340,000 | 0.309 | 340,000 | 0.311 |
| 20/06/2025 | 0.340 | 4.570 | 260,000 | 293,500 | 0.419 | 120,000 | 0.345 | 140,000 | 0.329 |
| 19/06/2025 | 0.285 | 4.420 | 0 | 273,500 | 0.391 | ||||
| 18/06/2025 | 0.300 | 4.480 | 254,000 | 273,500 | 0.391 | 254,000 | 0.295 | ||
| 17/06/2025 | 0.325 | 4.520 | 0 | 527,500 | 0.754 | ||||
| 16/06/2025 | 0.385 | 4.650 | 580,000 | 527,500 | 0.754 | 320,000 | 0.359 | 260,000 | 0.357 |
| 13/06/2025 | 0.395 | 4.690 | 2,126,000 | 587,500 | 0.839 | 1,060,000 | 0.397 | 1,066,000 | 0.395 |
| 12/06/2025 | 0.380 | 4.630 | 1,052,000 | 581,500 | 0.831 | 490,000 | 0.382 | 562,000 | 0.378 |
| 11/06/2025 | 0.335 | 4.540 | 1,021,000 | 509,500 | 0.728 | 506,000 | 0.314 | 515,000 | 0.311 |
| 10/06/2025 | 0.300 | 4.430 | 493,500 | 500,500 | 0.715 | 235,500 | 0.320 | 253,500 | 0.314 |
| 09/06/2025 | 0.265 | 4.320 | 2,568,000 | 482,500 | 0.689 | 1,280,000 | 0.233 | 1,288,000 | 0.231 |
| 06/06/2025 | 0.209 | 4.140 | 2,360,000 | 474,500 | 0.678 | 1,180,000 | 0.205 | 1,180,000 | 0.206 |
| 05/06/2025 | 0.197 | 4.130 | 4,160,000 | 474,500 | 0.678 | 2,080,000 | 0.196 | 2,080,000 | 0.197 |
| 04/06/2025 | 0.205 | 4.140 | 3,920,000 | 474,500 | 0.678 | 1,960,000 | 0.206 | 1,960,000 | 0.206 |
| 03/06/2025 | 0.208 | 4.150 | 3,514,000 | 474,500 | 0.678 | 2,094,000 | 0.202 | 1,420,000 | 0.202 |
| 02/06/2025 | 0.160 | 3.970 | 0 | 1,148,500 | 1.641 | ||||
| 30/05/2025 | 0.183 | 4.030 | 953,500 | 1,148,500 | 1.641 | 190,000 | 0.182 | 763,500 | 0.181 |
| 29/05/2025 | 0.179 | 4.040 | 3,440,000 | 575,000 | 0.821 | 1,450,000 | 0.178 | 1,990,000 | 0.177 |
| 28/05/2025 | 0.170 | 4.010 | 470,000 | 35,000 | 0.050 | 235,000 | 0.169 | 235,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |