16571 民行摩通五甲购Ａ (认购证)
按盘价 
0.365 -0.050 (-12.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.415 | 4.920 | 160,000 | 510,500 | 0.729 | 80,000 | 0.385 | 80,000 | 0.385 |
| 11/08/2025 | 0.370 | 4.820 | 464,000 | 510,500 | 0.729 | 220,000 | 0.370 | 244,000 | 0.368 |
| 08/08/2025 | 0.415 | 4.910 | 507,500 | 486,500 | 0.695 | 240,000 | 0.422 | 267,500 | 0.420 |
| 07/08/2025 | 0.420 | 4.910 | 0 | 459,000 | 0.656 | ||||
| 06/08/2025 | 0.405 | 4.870 | 371,000 | 459,000 | 0.656 | 350,000 | 0.410 | 21,000 | 0.404 |
| 05/08/2025 | 0.455 | 4.960 | 0 | 788,000 | 1.126 | ||||
| 04/08/2025 | 0.395 | 4.830 | 30,000 | 788,000 | 1.126 | 30,000 | 0.388 | ||
| 01/08/2025 | 0.350 | 4.720 | 0 | 818,000 | 1.169 | ||||
| 31/07/2025 | 0.355 | 4.730 | 0 | 818,000 | 1.169 | ||||
| 30/07/2025 | 0.430 | 4.890 | 1,603,000 | 818,000 | 1.169 | 791,500 | 0.449 | 803,000 | 0.455 |
| 29/07/2025 | 0.425 | 4.890 | 2,923,500 | 806,500 | 1.152 | 1,428,500 | 0.432 | 1,495,000 | 0.433 |
| 28/07/2025 | 0.520 | 5.040 | 4,000 | 740,000 | 1.057 | 4,000 | 0.520 | ||
| 25/07/2025 | 0.540 | 5.070 | 77,000 | 736,000 | 1.051 | 47,000 | 0.553 | 30,000 | 0.541 |
| 24/07/2025 | 0.570 | 5.110 | 167,000 | 753,000 | 1.076 | 167,000 | 0.561 | ||
| 23/07/2025 | 0.620 | 5.190 | 0 | 586,000 | 0.837 | ||||
| 22/07/2025 | 0.590 | 5.120 | 300,000 | 586,000 | 0.837 | 300,000 | 0.715 | ||
| 21/07/2025 | 0.830 | 5.460 | 0 | 886,000 | 1.266 | ||||
| 18/07/2025 | 0.830 | 5.480 | 379,000 | 886,000 | 1.266 | 29,000 | 0.810 | 350,000 | 0.810 |
| 17/07/2025 | 0.720 | 5.320 | 0 | 565,000 | 0.807 | ||||
| 16/07/2025 | 0.670 | 5.220 | 11,500 | 565,000 | 0.807 | 11,500 | 0.635 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |