16577 吉利摩利五乙购Ａ (认购证)
按盘价 
0.094 -0.003 (-3.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.097 | 19.020 | 1,290,000 | 1,030,000 | 1.144 | 1,190,000 | 0.099 | 100,000 | 0.098 |
| 16/07/2025 | 0.078 | 18.260 | 1,140,000 | 2,120,000 | 2.356 | 450,000 | 0.085 | 620,000 | 0.083 |
| 15/07/2025 | 0.080 | 18.240 | 40,000 | 1,950,000 | 2.167 | 40,000 | 0.088 | ||
| 14/07/2025 | 0.078 | 17.980 | 0 | 1,910,000 | 2.122 | ||||
| 11/07/2025 | 0.070 | 17.580 | 100,000 | 1,910,000 | 2.122 | 50,000 | 0.068 | 50,000 | 0.073 |
| 10/07/2025 | 0.071 | 17.600 | 0 | 1,910,000 | 2.122 | ||||
| 09/07/2025 | 0.059 | 17.000 | 300,000 | 1,910,000 | 2.122 | 300,000 | 0.059 | ||
| 08/07/2025 | 0.050 | 16.540 | 0 | 1,610,000 | 1.789 | ||||
| 07/07/2025 | 0.048 | 16.340 | 0 | 1,610,000 | 1.789 | ||||
| 04/07/2025 | 0.050 | 16.260 | 0 | 1,610,000 | 1.789 | ||||
| 03/07/2025 | 0.053 | 16.460 | 0 | 1,610,000 | 1.789 | ||||
| 02/07/2025 | 0.052 | 16.320 | 0 | 1,610,000 | 1.789 | ||||
| 30/06/2025 | 0.048 | 15.960 | 410,000 | 1,610,000 | 1.789 | 410,000 | 0.050 | ||
| 27/06/2025 | 0.049 | 15.980 | 0 | 1,200,000 | 1.333 | ||||
| 26/06/2025 | 0.050 | 15.980 | 80,000 | 1,200,000 | 1.333 | 40,000 | 0.052 | 40,000 | 0.053 |
| 25/06/2025 | 0.069 | 16.800 | 0 | 1,200,000 | 1.333 | ||||
| 24/06/2025 | 0.075 | 17.000 | 0 | 1,200,000 | 1.333 | ||||
| 23/06/2025 | 0.072 | 16.480 | 0 | 1,200,000 | 1.333 | ||||
| 20/06/2025 | 0.065 | 16.180 | 0 | 1,200,000 | 1.333 | ||||
| 19/06/2025 | 0.061 | 15.840 | 0 | 1,200,000 | 1.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |