16578 金沙摩利五十购Ａ (认购证)
按盘价 
0.179 +0.036 (+25.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.143 | 17.640 | 1,830,000 | 620,000 | 0.912 | 930,000 | 0.149 | 900,000 | 0.147 |
| 03/07/2025 | 0.154 | 17.780 | 1,390,000 | 650,000 | 0.956 | 710,000 | 0.147 | 680,000 | 0.152 |
| 02/07/2025 | 0.130 | 17.320 | 1,754,000 | 680,000 | 1.000 | 1,032,000 | 0.142 | 722,000 | 0.133 |
| 30/06/2025 | 0.087 | 16.340 | 200,000 | 990,000 | 1.456 | 200,000 | 0.091 | ||
| 27/06/2025 | 0.093 | 16.560 | 90,000 | 1,190,000 | 1.750 | 90,000 | 0.093 | ||
| 26/06/2025 | 0.092 | 16.420 | 950,000 | 1,100,000 | 1.618 | 440,000 | 0.097 | 510,000 | 0.095 |
| 25/06/2025 | 0.102 | 16.640 | 1,604,000 | 1,030,000 | 1.515 | 812,000 | 0.086 | 792,000 | 0.090 |
| 24/06/2025 | 0.065 | 15.700 | 1,976,000 | 1,050,000 | 1.544 | 1,288,000 | 0.068 | 688,000 | 0.067 |
| 23/06/2025 | 0.055 | 15.320 | 0 | 1,650,000 | 2.426 | ||||
| 20/06/2025 | 0.050 | 15.020 | 350,000 | 1,650,000 | 2.426 | 100,000 | 0.052 | 250,000 | 0.052 |
| 19/06/2025 | 0.051 | 15.020 | 1,438,000 | 1,500,000 | 2.206 | 1,038,000 | 0.050 | 400,000 | 0.053 |
| 18/06/2025 | 0.067 | 15.460 | 2,958,000 | 2,138,000 | 3.144 | 1,464,000 | 0.066 | 1,494,000 | 0.067 |
| 17/06/2025 | 0.075 | 15.660 | 4,772,000 | 2,108,000 | 3.100 | 2,208,000 | 0.074 | 2,334,000 | 0.076 |
| 16/06/2025 | 0.055 | 14.880 | 2,252,000 | 1,982,000 | 2.915 | 850,000 | 0.053 | 1,402,000 | 0.054 |
| 13/06/2025 | 0.058 | 14.920 | 1,844,000 | 1,430,000 | 2.103 | 642,000 | 0.067 | 1,202,000 | 0.064 |
| 12/06/2025 | 0.080 | 15.500 | 1,564,000 | 870,000 | 1.279 | 716,000 | 0.089 | 846,000 | 0.089 |
| 11/06/2025 | 0.098 | 15.960 | 2,418,000 | 740,000 | 1.088 | 1,134,000 | 0.097 | 1,284,000 | 0.097 |
| 10/06/2025 | 0.098 | 15.880 | 4,460,000 | 590,000 | 0.868 | 2,160,000 | 0.100 | 2,300,000 | 0.100 |
| 09/06/2025 | 0.091 | 15.740 | 1,890,000 | 450,000 | 0.662 | 850,000 | 0.091 | 1,040,000 | 0.091 |
| 06/06/2025 | 0.087 | 15.460 | 1,030,000 | 260,000 | 0.382 | 450,000 | 0.099 | 580,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |