16581 吉利国君五十购Ａ (认购证)
按盘价 
0.064 -0.004 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.068 | 19.020 | 3,100,000 | 4,190,000 | 5.986 | 600,000 | 0.065 | 2,500,000 | 0.070 |
| 16/07/2025 | 0.053 | 18.260 | 120,000 | 2,290,000 | 3.271 | 120,000 | 0.055 | ||
| 15/07/2025 | 0.051 | 18.240 | 0 | 2,410,000 | 3.443 | ||||
| 14/07/2025 | 0.048 | 17.980 | 580,000 | 2,410,000 | 3.443 | 580,000 | 0.045 | ||
| 11/07/2025 | 0.044 | 17.580 | 540,000 | 2,990,000 | 4.271 | 540,000 | 0.044 | ||
| 10/07/2025 | 0.045 | 17.600 | 2,500,000 | 3,530,000 | 5.043 | 2,410,000 | 0.037 | ||
| 09/07/2025 | 0.036 | 17.000 | 200,000 | 5,940,000 | 8.486 | 200,000 | 0.034 | ||
| 08/07/2025 | 0.029 | 16.540 | 0 | 6,140,000 | 8.771 | ||||
| 07/07/2025 | 0.029 | 16.340 | 0 | 6,140,000 | 8.771 | ||||
| 04/07/2025 | 0.030 | 16.260 | 100,000 | 6,140,000 | 8.771 | 100,000 | 0.030 | ||
| 03/07/2025 | 0.030 | 16.460 | 0 | 6,240,000 | 8.914 | ||||
| 02/07/2025 | 0.029 | 16.320 | 0 | 6,240,000 | 8.914 | ||||
| 30/06/2025 | 0.028 | 15.960 | 0 | 6,240,000 | 8.914 | ||||
| 27/06/2025 | 0.028 | 15.980 | 110,000 | 6,240,000 | 8.914 | 10,000 | 0.028 | 100,000 | 0.028 |
| 26/06/2025 | 0.031 | 15.980 | 190,000 | 6,150,000 | 8.786 | 140,000 | 0.033 | ||
| 25/06/2025 | 0.042 | 16.800 | 0 | 6,010,000 | 8.586 | ||||
| 24/06/2025 | 0.044 | 17.000 | 380,000 | 6,010,000 | 8.586 | 180,000 | 0.045 | ||
| 23/06/2025 | 0.039 | 16.480 | 100,000 | 6,190,000 | 8.843 | 100,000 | 0.035 | ||
| 20/06/2025 | 0.035 | 16.180 | 1,350,000 | 6,290,000 | 8.986 | 1,140,000 | 0.032 | ||
| 19/06/2025 | 0.031 | 15.840 | 180,000 | 7,430,000 | 10.614 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |