16583 小米摩利五十购Ｂ (认购证)
按盘价 
0.375 +0.020 (+5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.355 | 53.050 | 2,650,000 | 2,142,000 | 2.164 | 1,230,000 | 0.370 | 1,380,000 | 0.365 |
| 18/06/2025 | 0.385 | 53.800 | 592,000 | 1,992,000 | 2.012 | 296,000 | 0.388 | 296,000 | 0.398 |
| 17/06/2025 | 0.400 | 54.000 | 736,000 | 1,992,000 | 2.012 | 472,000 | 0.408 | 180,000 | 0.424 |
| 16/06/2025 | 0.425 | 54.150 | 3,942,000 | 2,284,000 | 2.307 | 1,810,000 | 0.410 | 1,808,000 | 0.405 |
| 13/06/2025 | 0.330 | 51.950 | 4,160,000 | 2,286,000 | 2.309 | 2,032,000 | 0.323 | 2,128,000 | 0.322 |
| 12/06/2025 | 0.355 | 52.200 | 1,500,000 | 2,190,000 | 2.212 | 634,000 | 0.394 | 830,000 | 0.391 |
| 11/06/2025 | 0.430 | 54.100 | 1,678,000 | 1,994,000 | 2.014 | 908,000 | 0.447 | 614,000 | 0.452 |
| 10/06/2025 | 0.415 | 53.450 | 2,916,000 | 2,288,000 | 2.311 | 1,470,000 | 0.434 | 1,412,000 | 0.428 |
| 09/06/2025 | 0.450 | 54.150 | 4,276,000 | 2,346,000 | 2.370 | 1,962,000 | 0.444 | 2,314,000 | 0.442 |
| 06/06/2025 | 0.420 | 53.100 | 272,000 | 1,994,000 | 2.014 | 136,000 | 0.423 | 136,000 | 0.427 |
| 05/06/2025 | 0.460 | 54.250 | 1,364,000 | 1,994,000 | 2.014 | 682,000 | 0.452 | 652,000 | 0.452 |
| 04/06/2025 | 0.440 | 53.450 | 1,442,000 | 2,024,000 | 2.044 | 760,000 | 0.496 | 682,000 | 0.494 |
| 03/06/2025 | 0.445 | 53.200 | 1,388,000 | 2,102,000 | 2.123 | 690,000 | 0.419 | 698,000 | 0.417 |
| 02/06/2025 | 0.395 | 51.600 | 972,000 | 2,094,000 | 2.115 | 490,000 | 0.340 | 482,000 | 0.338 |
| 30/05/2025 | 0.360 | 50.950 | 518,000 | 2,102,000 | 2.123 | 242,000 | 0.351 | 276,000 | 0.350 |
| 29/05/2025 | 0.405 | 51.700 | 664,000 | 2,068,000 | 2.089 | 332,000 | 0.421 | 332,000 | 0.424 |
| 28/05/2025 | 0.405 | 51.750 | 826,000 | 2,068,000 | 2.089 | 370,000 | 0.459 | 456,000 | 0.455 |
| 27/05/2025 | 0.420 | 51.550 | 980,000 | 1,982,000 | 2.002 | 2,000 | 0.415 | 978,000 | 0.400 |
| 26/05/2025 | 0.435 | 51.300 | 32,000 | 1,006,000 | 1.016 | 16,000 | 0.474 | 16,000 | 0.475 |
| 23/05/2025 | 0.520 | 53.000 | 5,610,000 | 1,006,000 | 1.016 | 2,474,000 | 0.538 | 3,128,000 | 0.527 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |