16589 金蝶信证六一购Ａ (认购证)
按盘价 
0.175 +0.002 (+1.156%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.173 | 14.860 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.181 | 14.840 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.202 | 15.380 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.206 | 15.520 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.193 | 15.120 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.207 | 15.440 | 1,900,000 | 0 | 0.000 | 950,000 | 0.211 | 950,000 | 0.212 |
| 27/06/2025 | 0.207 | 15.360 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.213 | 15.540 | 20,000 | 0 | 0.000 | 20,000 | 0.213 | ||
| 25/06/2025 | 0.196 | 15.040 | 50,000 | 20,000 | 0.050 | 50,000 | 0.200 | ||
| 24/06/2025 | 0.195 | 15.000 | 0 | 70,000 | 0.180 | ||||
| 23/06/2025 | 0.164 | 14.160 | 0 | 70,000 | 0.180 | ||||
| 20/06/2025 | 0.151 | 13.740 | 3,160,000 | 70,000 | 0.180 | 1,610,000 | 0.167 | 1,550,000 | 0.169 |
| 19/06/2025 | 0.161 | 13.940 | 1,260,000 | 130,000 | 0.330 | 600,000 | 0.173 | 660,000 | 0.174 |
| 18/06/2025 | 0.178 | 14.380 | 0 | 70,000 | 0.180 | ||||
| 17/06/2025 | 0.178 | 14.220 | 0 | 70,000 | 0.180 | ||||
| 16/06/2025 | 0.185 | 14.400 | 0 | 70,000 | 0.180 | ||||
| 13/06/2025 | 0.175 | 14.160 | 0 | 70,000 | 0.180 | ||||
| 12/06/2025 | 0.183 | 14.200 | 0 | 70,000 | 0.180 | ||||
| 11/06/2025 | 0.184 | 13.980 | 25,260,000 | 70,000 | 0.180 | 12,630,000 | 0.194 | 12,630,000 | 0.195 |
| 10/06/2025 | 0.187 | 13.940 | 3,020,000 | 70,000 | 0.180 | 1,500,000 | 0.199 | 1,520,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |