16589 金蝶信证六一购Ａ (认购证)
按盘价 
0.117 +0.015 (+14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.102 | 15.610 | 610,000 | 2,360,000 | 5.900 | 310,000 | 0.100 | 260,000 | 0.099 |
| 08/09/2025 | 0.096 | 15.310 | 340,000 | 2,410,000 | 6.030 | 170,000 | 0.089 | 100,000 | 0.087 |
| 05/09/2025 | 0.097 | 15.450 | 0 | 2,480,000 | 6.200 | ||||
| 04/09/2025 | 0.091 | 15.000 | 220,000 | 2,480,000 | 6.200 | 180,000 | 0.090 | ||
| 03/09/2025 | 0.105 | 15.510 | 640,000 | 2,660,000 | 6.650 | 330,000 | 0.107 | 230,000 | 0.105 |
| 02/09/2025 | 0.109 | 15.540 | 690,000 | 2,760,000 | 6.900 | 520,000 | 0.123 | 100,000 | 0.120 |
| 01/09/2025 | 0.131 | 16.180 | 330,000 | 3,180,000 | 7.950 | 30,000 | 0.146 | 300,000 | 0.133 |
| 29/08/2025 | 0.138 | 16.300 | 1,840,000 | 2,910,000 | 7.280 | 1,350,000 | 0.131 | 330,000 | 0.136 |
| 28/08/2025 | 0.144 | 16.480 | 1,970,000 | 3,930,000 | 9.830 | 860,000 | 0.136 | 1,100,000 | 0.133 |
| 27/08/2025 | 0.148 | 16.570 | 7,500,000 | 3,690,000 | 9.230 | 3,420,000 | 0.175 | 3,190,000 | 0.176 |
| 26/08/2025 | 0.153 | 16.690 | 3,300,000 | 3,920,000 | 9.800 | 2,270,000 | 0.155 | 620,000 | 0.151 |
| 25/08/2025 | 0.145 | 16.470 | 7,690,000 | 5,570,000 | 13.930 | 3,680,000 | 0.157 | 1,210,000 | 0.152 |
| 22/08/2025 | 0.138 | 16.140 | 4,700,000 | 8,040,000 | 20.100 | 2,600,000 | 0.131 | 1,360,000 | 0.126 |
| 21/08/2025 | 0.121 | 15.570 | 960,000 | 9,280,000 | 23.200 | 560,000 | 0.123 | 200,000 | 0.122 |
| 20/08/2025 | 0.124 | 15.610 | 14,440,000 | 9,640,000 | 24.100 | 9,620,000 | 0.121 | 1,180,000 | 0.125 |
| 19/08/2025 | 0.141 | 15.930 | 4,970,000 | 18,080,000 | 45.200 | 2,130,000 | 0.140 | 2,140,000 | 0.141 |
| 18/08/2025 | 0.152 | 16.220 | 9,900,000 | 18,070,000 | 45.180 | 5,720,000 | 0.152 | 670,000 | 0.152 |
| 15/08/2025 | 0.143 | 15.960 | 6,990,000 | 23,120,000 | 57.800 | 3,300,000 | 0.144 | 2,430,000 | 0.142 |
| 14/08/2025 | 0.138 | 15.710 | 22,000,000 | 23,990,000 | 59.980 | 500,000 | 0.137 | 20,000,000 | 0.143 |
| 13/08/2025 | 0.142 | 15.790 | 3,310,000 | 4,490,000 | 11.230 | 450,000 | 0.143 | 2,560,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |