16591 优必麦银五甲购Ａ (认购证)
按盘价 
0.101 -0.008 (-7.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.109 | 90.000 | 20,230,000 | 7,120,000 | 17.800 | 10,055,000 | 0.111 | 10,160,000 | 0.111 |
| 30/07/2025 | 0.106 | 88.800 | 8,750,000 | 7,015,000 | 17.538 | 4,105,000 | 0.111 | 4,425,000 | 0.113 |
| 29/07/2025 | 0.118 | 91.350 | 12,410,000 | 6,695,000 | 16.738 | 6,025,000 | 0.116 | 6,385,000 | 0.116 |
| 28/07/2025 | 0.121 | 91.900 | 21,570,000 | 6,335,000 | 15.837 | 14,640,000 | 0.122 | 6,930,000 | 0.122 |
| 25/07/2025 | 0.135 | 94.900 | 15,915,000 | 14,045,000 | 35.113 | 7,925,000 | 0.130 | 7,990,000 | 0.131 |
| 24/07/2025 | 0.128 | 92.800 | 15,540,000 | 13,980,000 | 34.950 | 7,720,000 | 0.131 | 7,790,000 | 0.131 |
| 23/07/2025 | 0.124 | 90.000 | 23,690,000 | 13,910,000 | 34.775 | 6,865,000 | 0.111 | 16,825,000 | 0.116 |
| 22/07/2025 | 0.110 | 85.100 | 10,700,000 | 3,950,000 | 9.875 | 4,205,000 | 0.114 | 6,495,000 | 0.113 |
| 21/07/2025 | 0.132 | 90.250 | 26,010,000 | 1,660,000 | 4.150 | 12,820,000 | 0.143 | 13,030,000 | 0.143 |
| 18/07/2025 | 0.123 | 85.750 | 8,570,000 | 1,450,000 | 3.625 | 4,320,000 | 0.125 | 4,250,000 | 0.125 |
| 17/07/2025 | 0.130 | 86.750 | 5,245,000 | 1,520,000 | 3.800 | 2,725,000 | 0.118 | 2,520,000 | 0.120 |
| 16/07/2025 | 0.114 | 81.050 | 5,500,000 | 1,725,000 | 4.312 | 2,500,000 | 0.116 | 3,000,000 | 0.116 |
| 15/07/2025 | 0.113 | 80.850 | 3,660,000 | 1,225,000 | 3.062 | 1,830,000 | 0.107 | 1,830,000 | 0.108 |
| 14/07/2025 | 0.111 | 79.350 | 5,600,000 | 1,225,000 | 3.062 | 3,025,000 | 0.109 | 2,575,000 | 0.109 |
| 11/07/2025 | 0.105 | 77.100 | 6,010,000 | 1,675,000 | 4.188 | 2,700,000 | 0.104 | 3,310,000 | 0.104 |
| 10/07/2025 | 0.103 | 75.900 | 3,315,000 | 1,065,000 | 2.662 | 1,515,000 | 0.104 | 1,750,000 | 0.104 |
| 09/07/2025 | 0.110 | 77.600 | 5,345,000 | 830,000 | 2.075 | 2,650,000 | 0.114 | 2,695,000 | 0.115 |
| 08/07/2025 | 0.112 | 78.200 | 1,810,000 | 785,000 | 1.962 | 900,000 | 0.112 | 910,000 | 0.113 |
| 07/07/2025 | 0.112 | 77.100 | 2,200,000 | 775,000 | 1.938 | 1,250,000 | 0.112 | 950,000 | 0.112 |
| 04/07/2025 | 0.121 | 78.750 | 3,705,000 | 1,075,000 | 2.688 | 1,700,000 | 0.114 | 2,005,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |