16592 范式信证六七购Ａ (认购证)
按盘价 
0.087 -0.014 (-13.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.101 | 43.060 | 32,220,000 | 1,980,000 | 4.950 | 16,110,000 | 0.101 | 16,110,000 | 0.100 |
| 09/12/2025 | 0.104 | 43.640 | 23,450,000 | 1,980,000 | 4.950 | 11,665,000 | 0.108 | 11,780,000 | 0.108 |
| 08/12/2025 | 0.113 | 44.820 | 45,095,000 | 1,865,000 | 4.660 | 22,575,000 | 0.114 | 22,520,000 | 0.114 |
| 05/12/2025 | 0.115 | 44.900 | 55,450,000 | 1,920,000 | 4.800 | 27,725,000 | 0.114 | 27,725,000 | 0.114 |
| 04/12/2025 | 0.110 | 43.900 | 37,870,000 | 1,920,000 | 4.800 | 18,935,000 | 0.108 | 18,930,000 | 0.107 |
| 03/12/2025 | 0.103 | 42.700 | 51,320,000 | 1,925,000 | 4.810 | 25,535,000 | 0.108 | 25,785,000 | 0.108 |
| 02/12/2025 | 0.123 | 45.400 | 47,465,000 | 1,675,000 | 4.190 | 23,695,000 | 0.128 | 23,770,000 | 0.128 |
| 01/12/2025 | 0.135 | 46.940 | 69,235,000 | 1,600,000 | 4.000 | 34,615,000 | 0.141 | 34,615,000 | 0.141 |
| 28/11/2025 | 0.129 | 45.960 | 35,950,000 | 1,600,000 | 4.000 | 17,980,000 | 0.130 | 17,965,000 | 0.130 |
| 27/11/2025 | 0.124 | 45.200 | 43,545,000 | 1,615,000 | 4.040 | 21,765,000 | 0.129 | 21,780,000 | 0.130 |
| 26/11/2025 | 0.131 | 46.020 | 58,030,000 | 1,600,000 | 4.000 | 28,800,000 | 0.136 | 29,020,000 | 0.136 |
| 25/11/2025 | 0.146 | 47.700 | 71,235,000 | 1,380,000 | 3.450 | 35,780,000 | 0.152 | 35,445,000 | 0.152 |
| 24/11/2025 | 0.151 | 48.280 | 75,150,000 | 1,715,000 | 4.290 | 37,505,000 | 0.141 | 37,585,000 | 0.140 |
| 21/11/2025 | 0.138 | 46.560 | 52,635,000 | 1,635,000 | 4.090 | 26,385,000 | 0.135 | 26,235,000 | 0.135 |
| 20/11/2025 | 0.148 | 47.820 | 54,940,000 | 1,785,000 | 4.460 | 27,290,000 | 0.150 | 27,450,000 | 0.150 |
| 19/11/2025 | 0.154 | 48.320 | 59,030,000 | 1,625,000 | 4.060 | 29,375,000 | 0.164 | 29,630,000 | 0.166 |
| 18/11/2025 | 0.178 | 50.900 | 71,050,000 | 1,370,000 | 3.430 | 35,505,000 | 0.176 | 35,505,000 | 0.176 |
| 17/11/2025 | 0.190 | 52.200 | 92,050,000 | 1,370,000 | 3.430 | 46,055,000 | 0.194 | 45,995,000 | 0.195 |
| 14/11/2025 | 0.200 | 52.900 | 108,250,000 | 1,430,000 | 3.580 | 54,120,000 | 0.205 | 54,130,000 | 0.205 |
| 13/11/2025 | 0.202 | 53.050 | 99,510,000 | 1,420,000 | 3.550 | 50,725,000 | 0.190 | 47,250,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |