16593 金云麦银五甲购Ａ (认购证)
按盘价 
0.130 +0.002 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.128 | 6.200 | 7,160,000 | 3,420,000 | 8.550 | 3,360,000 | 0.140 | 3,800,000 | 0.139 |
| 18/06/2025 | 0.144 | 6.510 | 6,260,000 | 2,980,000 | 7.450 | 3,000,000 | 0.139 | 3,260,000 | 0.140 |
| 17/06/2025 | 0.149 | 6.590 | 10,180,000 | 2,720,000 | 6.800 | 5,040,000 | 0.156 | 5,140,000 | 0.158 |
| 16/06/2025 | 0.159 | 6.780 | 17,400,000 | 2,620,000 | 6.550 | 8,620,000 | 0.161 | 8,580,000 | 0.161 |
| 13/06/2025 | 0.159 | 6.810 | 29,860,000 | 2,660,000 | 6.650 | 14,740,000 | 0.161 | 15,000,000 | 0.161 |
| 12/06/2025 | 0.175 | 7.030 | 50,580,000 | 2,400,000 | 6.000 | 25,840,000 | 0.168 | 24,720,000 | 0.168 |
| 11/06/2025 | 0.170 | 6.920 | 47,860,000 | 3,520,000 | 8.800 | 23,860,000 | 0.171 | 23,960,000 | 0.171 |
| 10/06/2025 | 0.171 | 6.930 | 60,080,000 | 3,420,000 | 8.550 | 30,160,000 | 0.168 | 29,720,000 | 0.168 |
| 09/06/2025 | 0.170 | 6.900 | 50,240,000 | 3,860,000 | 9.650 | 24,900,000 | 0.162 | 25,020,000 | 0.162 |
| 06/06/2025 | 0.147 | 6.390 | 32,740,000 | 3,740,000 | 9.350 | 16,460,000 | 0.154 | 16,280,000 | 0.153 |
| 05/06/2025 | 0.160 | 6.570 | 45,300,000 | 3,920,000 | 9.800 | 22,120,000 | 0.150 | 22,880,000 | 0.150 |
| 04/06/2025 | 0.132 | 5.980 | 14,300,000 | 3,160,000 | 7.900 | 7,000,000 | 0.134 | 7,260,000 | 0.134 |
| 03/06/2025 | 0.133 | 5.980 | 16,000,000 | 2,900,000 | 7.250 | 8,040,000 | 0.135 | 7,900,000 | 0.135 |
| 02/06/2025 | 0.132 | 6.000 | 10,280,000 | 3,040,000 | 7.600 | 5,000,000 | 0.132 | 5,180,000 | 0.131 |
| 30/05/2025 | 0.145 | 6.160 | 13,800,000 | 2,860,000 | 7.150 | 6,660,000 | 0.145 | 7,120,000 | 0.145 |
| 29/05/2025 | 0.158 | 6.410 | 16,040,000 | 2,400,000 | 6.000 | 7,940,000 | 0.152 | 8,080,000 | 0.152 |
| 28/05/2025 | 0.174 | 6.720 | 6,900,000 | 2,260,000 | 5.650 | 3,140,000 | 0.173 | 3,760,000 | 0.173 |
| 27/05/2025 | 0.181 | 6.830 | 9,660,000 | 1,640,000 | 4.100 | 4,840,000 | 0.179 | 4,820,000 | 0.180 |
| 26/05/2025 | 0.175 | 6.710 | 15,880,000 | 1,660,000 | 4.150 | 8,080,000 | 0.177 | 7,800,000 | 0.178 |
| 23/05/2025 | 0.192 | 6.990 | 26,920,000 | 1,940,000 | 4.850 | 13,140,000 | 0.197 | 13,720,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |