16597 腾讯法兴五九沽Ａ (认沽证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.047 | 504.500 | 64,820,000 | 600,000 | 0.600 | 32,420,000 | 0.048 | 32,400,000 | 0.048 |
| 07/07/2025 | 0.053 | 502.000 | 0 | 620,000 | 0.620 | ||||
| 04/07/2025 | 0.061 | 496.800 | 80,000 | 620,000 | 0.620 | 80,000 | 0.064 | ||
| 03/07/2025 | 0.059 | 501.000 | 160,000 | 700,000 | 0.700 | 90,000 | 0.062 | 70,000 | 0.066 |
| 02/07/2025 | 0.058 | 501.500 | 680,000 | 720,000 | 0.720 | 620,000 | 0.060 | 60,000 | 0.060 |
| 30/06/2025 | 0.055 | 503.000 | 320,000 | 1,280,000 | 1.280 | 310,000 | 0.057 | 10,000 | 0.054 |
| 27/06/2025 | 0.049 | 513.000 | 1,200,000 | 1,580,000 | 1.580 | 350,000 | 0.049 | 850,000 | 0.051 |
| 26/06/2025 | 0.051 | 513.000 | 6,910,000 | 1,080,000 | 1.080 | 4,060,000 | 0.053 | 2,850,000 | 0.052 |
| 25/06/2025 | 0.051 | 512.500 | 245,000,000 | 2,290,000 | 2.290 | 121,490,000 | 0.054 | 123,100,000 | 0.054 |
| 24/06/2025 | 0.056 | 509.500 | 366,540,000 | 680,000 | 0.680 | 183,810,000 | 0.060 | 182,730,000 | 0.060 |
| 23/06/2025 | 0.070 | 504.000 | 2,100,000 | 1,760,000 | 1.760 | 570,000 | 0.081 | 1,530,000 | 0.078 |
| 20/06/2025 | 0.072 | 505.500 | 6,410,000 | 800,000 | 0.800 | 3,560,000 | 0.077 | 2,650,000 | 0.077 |
| 19/06/2025 | 0.082 | 498.000 | 4,450,000 | 1,710,000 | 1.710 | 1,920,000 | 0.084 | 2,530,000 | 0.086 |
| 18/06/2025 | 0.073 | 508.000 | 1,610,000 | 1,100,000 | 1.100 | 710,000 | 0.078 | 900,000 | 0.077 |
| 17/06/2025 | 0.070 | 513.500 | 61,300,000 | 910,000 | 0.910 | 30,650,000 | 0.077 | 30,650,000 | 0.077 |
| 16/06/2025 | 0.078 | 509.500 | 240,230,000 | 910,000 | 0.910 | 120,070,000 | 0.085 | 120,160,000 | 0.085 |
| 13/06/2025 | 0.084 | 510.000 | 64,680,000 | 820,000 | 0.820 | 32,590,000 | 0.075 | 32,090,000 | 0.075 |
| 12/06/2025 | 0.082 | 510.000 | 1,060,000 | 1,320,000 | 1.320 | 250,000 | 0.076 | 810,000 | 0.080 |
| 11/06/2025 | 0.075 | 518.000 | 620,000 | 760,000 | 0.760 | 340,000 | 0.075 | 280,000 | 0.075 |
| 10/06/2025 | 0.083 | 513.500 | 60,960,000 | 820,000 | 0.820 | 30,480,000 | 0.076 | 30,480,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |