16600 海捞摩通五甲购Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.046 | 15.240 | 0 | 60,000 | 0.086 | ||||
| 25/06/2025 | 0.046 | 15.140 | 0 | 60,000 | 0.086 | ||||
| 24/06/2025 | 0.043 | 14.940 | 0 | 60,000 | 0.086 | ||||
| 23/06/2025 | 0.040 | 14.540 | 0 | 60,000 | 0.086 | ||||
| 20/06/2025 | 0.040 | 14.520 | 0 | 60,000 | 0.086 | ||||
| 19/06/2025 | 0.040 | 14.440 | 0 | 60,000 | 0.086 | ||||
| 18/06/2025 | 0.047 | 14.860 | 0 | 60,000 | 0.086 | ||||
| 17/06/2025 | 0.049 | 14.920 | 18,000,000 | 60,000 | 0.086 | 9,000,000 | 0.050 | 9,000,000 | 0.050 |
| 16/06/2025 | 0.049 | 15.020 | 57,200,000 | 60,000 | 0.086 | 28,600,000 | 0.048 | 28,600,000 | 0.048 |
| 13/06/2025 | 0.050 | 14.900 | 0 | 60,000 | 0.086 | ||||
| 12/06/2025 | 0.054 | 15.020 | 0 | 60,000 | 0.086 | ||||
| 11/06/2025 | 0.063 | 15.580 | 0 | 60,000 | 0.086 | ||||
| 10/06/2025 | 0.063 | 15.580 | 0 | 60,000 | 0.086 | ||||
| 09/06/2025 | 0.064 | 15.620 | 0 | 60,000 | 0.086 | ||||
| 06/06/2025 | 0.058 | 15.180 | 0 | 60,000 | 0.086 | ||||
| 05/06/2025 | 0.060 | 15.320 | 0 | 60,000 | 0.086 | ||||
| 04/06/2025 | 0.058 | 15.160 | 0 | 60,000 | 0.086 | ||||
| 03/06/2025 | 0.053 | 14.880 | 0 | 60,000 | 0.086 | ||||
| 02/06/2025 | 0.052 | 14.780 | 200,000 | 60,000 | 0.086 | 100,000 | 0.049 | 100,000 | 0.049 |
| 30/05/2025 | 0.059 | 15.080 | 0 | 60,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |