16603 同程摩通五乙购Ａ (认购证)
按盘价 
0.125 +0.002 (+1.626%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.123 | 24.180 | 0 | 16,000 | 0.023 | ||||
| 17/09/2025 | 0.118 | 24.040 | 0 | 16,000 | 0.023 | ||||
| 16/09/2025 | 0.096 | 22.980 | 0 | 16,000 | 0.023 | ||||
| 15/09/2025 | 0.087 | 22.420 | 0 | 16,000 | 0.023 | ||||
| 12/09/2025 | 0.093 | 22.600 | 0 | 16,000 | 0.023 | ||||
| 11/09/2025 | 0.095 | 22.680 | 0 | 16,000 | 0.023 | ||||
| 10/09/2025 | 0.094 | 22.540 | 0 | 16,000 | 0.023 | ||||
| 09/09/2025 | 0.091 | 22.320 | 0 | 16,000 | 0.023 | ||||
| 08/09/2025 | 0.089 | 22.180 | 0 | 16,000 | 0.023 | ||||
| 05/09/2025 | 0.088 | 22.080 | 0 | 16,000 | 0.023 | ||||
| 04/09/2025 | 0.082 | 21.600 | 0 | 16,000 | 0.023 | ||||
| 03/09/2025 | 0.083 | 21.680 | 0 | 16,000 | 0.023 | ||||
| 02/09/2025 | 0.085 | 21.620 | 0 | 16,000 | 0.023 | ||||
| 01/09/2025 | 0.100 | 22.220 | 0 | 16,000 | 0.023 | ||||
| 29/08/2025 | 0.096 | 21.940 | 0 | 16,000 | 0.023 | ||||
| 28/08/2025 | 0.089 | 21.560 | 0 | 16,000 | 0.023 | ||||
| 27/08/2025 | 0.089 | 21.440 | 0 | 16,000 | 0.023 | ||||
| 26/08/2025 | 0.098 | 21.840 | 720,000 | 16,000 | 0.023 | 360,000 | 0.097 | 360,000 | 0.097 |
| 25/08/2025 | 0.088 | 21.340 | 0 | 16,000 | 0.023 | ||||
| 22/08/2025 | 0.078 | 20.760 | 720,000 | 16,000 | 0.023 | 360,000 | 0.075 | 360,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |