16609 腾讯摩通五乙购Ａ (认购证)
按盘价 
0.227 -0.004 (-1.732%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.231 | 495.400 | 0 | 75,000 | 0.019 | ||||
| 02/05/2025 | 0.222 | 487.800 | 0 | 75,000 | 0.019 | ||||
| 30/04/2025 | 0.200 | 477.200 | 0 | 75,000 | 0.019 | ||||
| 29/04/2025 | 0.198 | 473.000 | 0 | 75,000 | 0.019 | ||||
| 28/04/2025 | 0.206 | 478.200 | 0 | 75,000 | 0.019 | ||||
| 25/04/2025 | 0.206 | 478.200 | 0 | 75,000 | 0.019 | ||||
| 24/04/2025 | 0.198 | 471.000 | 0 | 75,000 | 0.019 | ||||
| 23/04/2025 | 0.204 | 474.200 | 0 | 75,000 | 0.019 | ||||
| 22/04/2025 | 0.184 | 460.400 | 0 | 75,000 | 0.019 | ||||
| 17/04/2025 | 0.184 | 458.000 | 40,000 | 75,000 | 0.019 | 40,000 | 0.187 | ||
| 16/04/2025 | 0.163 | 448.000 | 0 | 115,000 | 0.029 | ||||
| 15/04/2025 | 0.176 | 456.000 | 0 | 115,000 | 0.029 | ||||
| 14/04/2025 | 0.175 | 454.000 | 0 | 115,000 | 0.029 | ||||
| 11/04/2025 | 0.167 | 443.400 | 0 | 115,000 | 0.029 | ||||
| 10/04/2025 | 0.167 | 444.800 | 50,000 | 115,000 | 0.029 | 50,000 | 0.172 | ||
| 09/04/2025 | 0.167 | 441.200 | 150,000 | 165,000 | 0.041 | 50,000 | 0.167 | 100,000 | 0.162 |
| 08/04/2025 | 0.162 | 440.400 | 50,000 | 115,000 | 0.029 | 50,000 | 0.165 | ||
| 07/04/2025 | 0.159 | 435.400 | 40,000 | 65,000 | 0.016 | 20,000 | 0.170 | ||
| 03/04/2025 | 0.237 | 497.800 | 12,000,000 | 85,000 | 0.021 | 12,000,000 | 0.230 | ||
| 02/04/2025 | 0.247 | 504.000 | 0 | 12,085,000 | 3.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |