16610 腾讯摩通六一购Ａ (认购证)
按盘价 
0.208 +0.005 (+2.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.203 | 498.000 | 250,000 | 3,155,000 | 0.789 | 250,000 | 0.204 | ||
| 18/06/2025 | 0.216 | 508.000 | 10,000 | 2,905,000 | 0.726 | 10,000 | 0.215 | ||
| 17/06/2025 | 0.227 | 513.500 | 0 | 2,915,000 | 0.729 | ||||
| 16/06/2025 | 0.224 | 509.500 | 5,000 | 2,915,000 | 0.729 | 5,000 | 0.221 | ||
| 13/06/2025 | 0.225 | 510.000 | 0 | 2,920,000 | 0.730 | ||||
| 12/06/2025 | 0.225 | 510.000 | 0 | 2,920,000 | 0.730 | ||||
| 11/06/2025 | 0.238 | 518.000 | 20,000 | 2,920,000 | 0.730 | 20,000 | 0.238 | ||
| 10/06/2025 | 0.232 | 513.500 | 60,000 | 2,900,000 | 0.725 | 60,000 | 0.235 | ||
| 09/06/2025 | 0.236 | 518.000 | 40,000 | 2,840,000 | 0.710 | 40,000 | 0.239 | ||
| 06/06/2025 | 0.233 | 515.000 | 0 | 2,880,000 | 0.720 | ||||
| 05/06/2025 | 0.233 | 515.000 | 500,000 | 2,880,000 | 0.720 | 500,000 | 0.227 | ||
| 04/06/2025 | 0.227 | 512.000 | 1,100,000 | 3,380,000 | 0.845 | 1,100,000 | 0.227 | ||
| 03/06/2025 | 0.218 | 505.000 | 0 | 4,480,000 | 1.120 | ||||
| 02/06/2025 | 0.207 | 498.400 | 35,000 | 4,480,000 | 1.120 | 35,000 | 0.200 | ||
| 30/05/2025 | 0.210 | 498.200 | 0 | 4,445,000 | 1.111 | ||||
| 29/05/2025 | 0.230 | 510.500 | 0 | 4,445,000 | 1.111 | ||||
| 28/05/2025 | 0.225 | 506.000 | 50,000 | 4,445,000 | 1.111 | 50,000 | 0.226 | ||
| 27/05/2025 | 0.235 | 512.000 | 5,000 | 4,395,000 | 1.099 | 5,000 | 0.235 | ||
| 26/05/2025 | 0.234 | 510.000 | 0 | 4,400,000 | 1.100 | ||||
| 23/05/2025 | 0.244 | 518.000 | 0 | 4,400,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |