16617 阿里摩通五十购Ｃ (认购证)
按盘价 
0.106 +0.005 (+4.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.101 | 158.400 | 80,000 | 12,355,000 | 12.355 | 80,000 | 0.101 | ||
| 17/09/2025 | 0.136 | 161.600 | 12,550,000 | 12,435,000 | 12.435 | 200,000 | 0.124 | 12,350,000 | 0.109 |
| 16/09/2025 | 0.082 | 153.500 | 970,000 | 285,000 | 0.285 | 395,000 | 0.096 | 575,000 | 0.096 |
| 15/09/2025 | 0.098 | 154.600 | 1,420,000 | 105,000 | 0.105 | 660,000 | 0.098 | 760,000 | 0.096 |
| 12/09/2025 | 0.078 | 151.100 | 65,000 | 5,000 | 0.005 | 35,000 | 0.086 | 30,000 | 0.087 |
| 11/09/2025 | 0.044 | 143.300 | 0 | 10,000 | 0.010 | ||||
| 10/09/2025 | 0.044 | 142.800 | 195,000 | 10,000 | 0.010 | 95,000 | 0.057 | 100,000 | 0.058 |
| 09/09/2025 | 0.045 | 141.900 | 0 | 5,000 | 0.005 | ||||
| 08/09/2025 | 0.029 | 137.300 | 0 | 5,000 | 0.005 | ||||
| 05/09/2025 | 0.022 | 131.800 | 0 | 5,000 | 0.005 | ||||
| 04/09/2025 | 0.021 | 129.800 | 0 | 5,000 | 0.005 | ||||
| 03/09/2025 | 0.030 | 134.100 | 0 | 5,000 | 0.005 | ||||
| 02/09/2025 | 0.037 | 134.700 | 325,000 | 5,000 | 0.005 | 160,000 | 0.043 | 165,000 | 0.044 |
| 01/09/2025 | 0.051 | 137.100 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.012 | 115.700 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.012 | 115.800 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.018 | 121.500 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.018 | 121.300 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.024 | 124.500 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.016 | 118.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |