16623 海捞瑞银五甲购Ａ (认购证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.072 | 15.240 | 200,000 | 0 | 0.000 | 100,000 | 0.072 | 100,000 | 0.072 |
| 25/06/2025 | 0.071 | 15.140 | 500,000 | 0 | 0.000 | 250,000 | 0.070 | 250,000 | 0.071 |
| 24/06/2025 | 0.069 | 14.940 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.060 | 14.540 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.060 | 14.520 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.060 | 14.440 | 200,000 | 0 | 0.000 | 100,000 | 0.064 | 100,000 | 0.065 |
| 18/06/2025 | 0.071 | 14.860 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.072 | 14.920 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.076 | 15.020 | 100,000 | 0 | 0.000 | 50,000 | 0.072 | 50,000 | 0.072 |
| 13/06/2025 | 0.074 | 14.900 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.077 | 15.020 | 30,000 | 0 | 0.000 | 30,000 | 0.077 | ||
| 11/06/2025 | 0.093 | 15.580 | 0 | 30,000 | 0.040 | ||||
| 10/06/2025 | 0.093 | 15.580 | 0 | 30,000 | 0.040 | ||||
| 09/06/2025 | 0.095 | 15.620 | 10,000 | 30,000 | 0.040 | 10,000 | 0.093 | ||
| 06/06/2025 | 0.086 | 15.180 | 20,000 | 40,000 | 0.060 | 10,000 | 0.098 | 10,000 | 0.086 |
| 05/06/2025 | 0.090 | 15.320 | 10,000 | 40,000 | 0.060 | 10,000 | 0.088 | ||
| 04/06/2025 | 0.088 | 15.160 | 140,000 | 30,000 | 0.040 | 70,000 | 0.084 | 70,000 | 0.083 |
| 03/06/2025 | 0.082 | 14.880 | 0 | 30,000 | 0.040 | ||||
| 02/06/2025 | 0.082 | 14.780 | 0 | 30,000 | 0.040 | ||||
| 30/05/2025 | 0.087 | 15.080 | 360,000 | 30,000 | 0.040 | 180,000 | 0.087 | 180,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |