16623 海捞瑞银五甲购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.013 | 14.160 | 0 | 920,000 | 1.310 | ||||
| 20/08/2025 | 0.013 | 14.270 | 0 | 920,000 | 1.310 | ||||
| 19/08/2025 | 0.013 | 14.300 | 0 | 920,000 | 1.310 | ||||
| 18/08/2025 | 0.012 | 14.010 | 120,000 | 920,000 | 1.310 | 120,000 | 0.012 | ||
| 15/08/2025 | 0.013 | 14.070 | 0 | 1,040,000 | 1.490 | ||||
| 14/08/2025 | 0.013 | 14.100 | 0 | 1,040,000 | 1.490 | ||||
| 13/08/2025 | 0.013 | 14.140 | 0 | 1,040,000 | 1.490 | ||||
| 12/08/2025 | 0.012 | 13.760 | 0 | 1,040,000 | 1.490 | ||||
| 11/08/2025 | 0.012 | 13.790 | 600,000 | 1,040,000 | 1.490 | 600,000 | 0.012 | ||
| 08/08/2025 | 0.015 | 13.950 | 0 | 1,640,000 | 2.340 | ||||
| 07/08/2025 | 0.016 | 14.000 | 0 | 1,640,000 | 2.340 | ||||
| 06/08/2025 | 0.016 | 13.900 | 260,000 | 1,640,000 | 2.340 | 260,000 | 0.016 | ||
| 05/08/2025 | 0.017 | 14.020 | 0 | 1,380,000 | 1.970 | ||||
| 04/08/2025 | 0.017 | 13.890 | 0 | 1,380,000 | 1.970 | ||||
| 01/08/2025 | 0.017 | 13.860 | 0 | 1,380,000 | 1.970 | ||||
| 31/07/2025 | 0.018 | 13.920 | 1,730,000 | 1,380,000 | 1.970 | 1,650,000 | 0.018 | ||
| 30/07/2025 | 0.023 | 14.340 | 700,000 | 3,030,000 | 4.330 | 100,000 | 0.022 | 600,000 | 0.024 |
| 29/07/2025 | 0.022 | 14.200 | 510,000 | 2,530,000 | 3.610 | 510,000 | 0.022 | ||
| 28/07/2025 | 0.025 | 14.360 | 50,000 | 2,020,000 | 2.890 | 50,000 | 0.025 | ||
| 25/07/2025 | 0.027 | 14.520 | 120,000 | 2,070,000 | 2.960 | 120,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |