16624 Ｓ金瑞银六二购Ａ (认购证)
按盘价 
0.071 +0.008 (+12.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.063 | 2,611.000 | 0 | 3,837,500 | 5.480 | ||||
| 12/09/2025 | 0.063 | 2,613.000 | 0 | 3,837,500 | 5.480 | ||||
| 11/09/2025 | 0.061 | 2,599.000 | 50,000 | 3,837,500 | 5.480 | 50,000 | 0.061 | ||
| 10/09/2025 | 0.065 | 2,615.000 | 200,000 | 3,887,500 | 5.550 | 200,000 | 0.063 | ||
| 09/09/2025 | 0.068 | 2,612.000 | 309,000 | 4,087,500 | 5.840 | 109,000 | 0.068 | 200,000 | 0.069 |
| 08/09/2025 | 0.061 | 2,590.000 | 272,000 | 3,996,500 | 5.710 | 272,000 | 0.058 | ||
| 05/09/2025 | 0.051 | 2,551.000 | 50,000 | 4,268,500 | 6.100 | 50,000 | 0.051 | ||
| 04/09/2025 | 0.051 | 2,545.000 | 50,000 | 4,318,500 | 6.170 | 50,000 | 0.051 | ||
| 03/09/2025 | 0.051 | 2,540.000 | 200,000 | 4,268,500 | 6.100 | 200,000 | 0.051 | ||
| 02/09/2025 | 0.040 | 2,495.000 | 0 | 4,068,500 | 5.810 | ||||
| 01/09/2025 | 0.040 | 2,496.000 | 160,000 | 4,068,500 | 5.810 | 100,000 | 0.036 | 60,000 | 0.040 |
| 29/08/2025 | 0.030 | 2,448.000 | 0 | 4,108,500 | 5.870 | ||||
| 28/08/2025 | 0.030 | 2,438.000 | 0 | 4,108,500 | 5.870 | ||||
| 27/08/2025 | 0.029 | 2,418.000 | 0 | 4,108,500 | 5.870 | ||||
| 26/08/2025 | 0.030 | 2,425.000 | 0 | 4,108,500 | 5.870 | ||||
| 25/08/2025 | 0.030 | 2,419.000 | 9,500 | 4,108,500 | 5.870 | 9,500 | 0.030 | ||
| 22/08/2025 | 0.026 | 2,401.000 | 0 | 4,099,000 | 5.860 | ||||
| 21/08/2025 | 0.027 | 2,403.000 | 0 | 4,099,000 | 5.860 | ||||
| 20/08/2025 | 0.027 | 2,393.000 | 0 | 4,099,000 | 5.860 | ||||
| 19/08/2025 | 0.027 | 2,396.000 | 50,000 | 4,099,000 | 5.860 | 50,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |