16624 Ｓ金瑞银六二购Ａ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.045 | 2,437.000 | 100,000 | 4,420,000 | 6.310 | 100,000 | 0.045 | ||
| 23/07/2025 | 0.054 | 2,472.000 | 7,500 | 4,320,000 | 6.170 | 7,500 | 0.054 | ||
| 22/07/2025 | 0.049 | 2,450.000 | 100,000 | 4,327,500 | 6.180 | 100,000 | 0.050 | ||
| 21/07/2025 | 0.047 | 2,433.000 | 52,500 | 4,227,500 | 6.040 | 52,500 | 0.044 | ||
| 18/07/2025 | 0.044 | 2,420.000 | 0 | 4,280,000 | 6.110 | ||||
| 17/07/2025 | 0.044 | 2,405.000 | 120,000 | 4,280,000 | 6.110 | 120,000 | 0.045 | ||
| 16/07/2025 | 0.045 | 2,413.000 | 100,000 | 4,400,000 | 6.290 | 100,000 | 0.044 | ||
| 15/07/2025 | 0.050 | 2,431.000 | 0 | 4,500,000 | 6.430 | ||||
| 14/07/2025 | 0.050 | 2,437.000 | 0 | 4,500,000 | 6.430 | ||||
| 11/07/2025 | 0.046 | 2,416.000 | 67,500 | 4,500,000 | 6.430 | 17,500 | 0.046 | 50,000 | 0.046 |
| 10/07/2025 | 0.044 | 2,400.000 | 50,000 | 4,467,500 | 6.380 | 50,000 | 0.045 | ||
| 09/07/2025 | 0.042 | 2,380.000 | 77,500 | 4,517,500 | 6.450 | 27,500 | 0.042 | 50,000 | 0.041 |
| 08/07/2025 | 0.048 | 2,412.000 | 95,000 | 4,495,000 | 6.420 | 95,000 | 0.049 | ||
| 07/07/2025 | 0.046 | 2,390.000 | 0 | 4,590,000 | 6.560 | ||||
| 04/07/2025 | 0.051 | 2,417.000 | 112,500 | 4,590,000 | 6.560 | 112,500 | 0.050 | ||
| 03/07/2025 | 0.054 | 2,425.000 | 0 | 4,702,500 | 6.720 | ||||
| 02/07/2025 | 0.053 | 2,412.000 | 155,000 | 4,702,500 | 6.720 | 120,000 | 0.053 | 35,000 | 0.053 |
| 30/06/2025 | 0.050 | 2,381.000 | 70,000 | 4,787,500 | 6.840 | 70,000 | 0.050 | ||
| 27/06/2025 | 0.049 | 2,378.000 | 300,000 | 4,717,500 | 6.740 | 270,000 | 0.056 | ||
| 26/06/2025 | 0.064 | 2,418.000 | 45,000 | 4,447,500 | 6.350 | 30,000 | 0.062 | 15,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |