16624 Ｓ金瑞银六二购Ａ (认购证)
按盘价 
0.094 -0.027 (-22.314%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.121 | 2,922.000 | 6,177,000 | 11,818,500 | 16.880 | 2,959,500 | 0.117 | 3,217,500 | 0.115 |
| 14/11/2025 | 0.161 | 2,988.000 | 10,843,500 | 11,560,500 | 16.520 | 5,335,000 | 0.164 | 5,508,500 | 0.165 |
| 13/11/2025 | 0.183 | 3,019.000 | 7,969,000 | 11,387,000 | 16.270 | 4,098,500 | 0.175 | 3,841,000 | 0.175 |
| 12/11/2025 | 0.136 | 2,945.000 | 1,784,500 | 11,644,500 | 16.630 | 864,500 | 0.137 | 920,000 | 0.139 |
| 11/11/2025 | 0.146 | 2,956.000 | 2,982,500 | 11,589,000 | 16.560 | 2,061,000 | 0.149 | 839,000 | 0.148 |
| 10/11/2025 | 0.124 | 2,918.000 | 2,386,000 | 12,811,000 | 18.300 | 1,025,000 | 0.120 | 1,356,000 | 0.119 |
| 07/11/2025 | 0.103 | 2,890.000 | 1,185,000 | 12,480,000 | 17.830 | 930,000 | 0.098 | 255,000 | 0.101 |
| 06/11/2025 | 0.103 | 2,865.000 | 2,105,000 | 13,155,000 | 18.790 | 1,060,000 | 0.100 | 1,045,000 | 0.102 |
| 05/11/2025 | 0.099 | 2,843.000 | 677,000 | 13,170,000 | 18.810 | 220,000 | 0.086 | 457,000 | 0.094 |
| 04/11/2025 | 0.104 | 2,850.000 | 585,000 | 12,933,000 | 18.480 | 450,000 | 0.096 | 135,000 | 0.109 |
| 03/11/2025 | 0.112 | 2,876.000 | 2,135,000 | 13,248,000 | 18.930 | 1,772,500 | 0.103 | 362,500 | 0.109 |
| 31/10/2025 | 0.114 | 2,876.000 | 4,484,000 | 14,658,000 | 20.940 | 1,724,000 | 0.111 | 2,760,000 | 0.110 |
| 30/10/2025 | 0.094 | 2,831.000 | 3,111,500 | 13,622,000 | 19.460 | 1,438,500 | 0.095 | 1,673,000 | 0.094 |
| 28/10/2025 | 0.087 | 2,808.000 | 8,004,500 | 13,387,500 | 19.120 | 4,370,500 | 0.095 | 3,550,000 | 0.098 |
| 27/10/2025 | 0.138 | 2,908.000 | 4,300,500 | 14,208,000 | 20.300 | 2,764,500 | 0.143 | 1,353,500 | 0.144 |
| 24/10/2025 | 0.144 | 2,910.000 | 4,313,500 | 15,619,000 | 22.310 | 1,883,000 | 0.160 | 2,390,500 | 0.158 |
| 23/10/2025 | 0.157 | 2,928.000 | 5,326,500 | 15,111,500 | 21.590 | 2,421,500 | 0.162 | 2,905,000 | 0.154 |
| 22/10/2025 | 0.176 | 2,953.000 | 8,677,500 | 14,628,000 | 20.900 | 3,966,000 | 0.153 | 4,650,500 | 0.168 |
| 21/10/2025 | 0.265 | 3,075.000 | 3,214,500 | 13,943,500 | 19.920 | 1,310,000 | 0.287 | 1,821,000 | 0.289 |
| 20/10/2025 | 0.234 | 3,040.000 | 8,263,500 | 13,432,500 | 19.190 | 4,738,000 | 0.231 | 3,263,500 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |