16625 金沙瑞银五十购Ａ (认购证)
按盘价 
0.183 +0.037 (+25.342%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.146 | 17.640 | 4,918,000 | 630,000 | 0.900 | 2,254,000 | 0.149 | 2,664,000 | 0.148 |
| 03/07/2025 | 0.152 | 17.780 | 2,614,000 | 220,000 | 0.310 | 1,428,000 | 0.142 | 1,186,000 | 0.142 |
| 02/07/2025 | 0.126 | 17.320 | 5,496,000 | 462,000 | 0.660 | 3,316,000 | 0.137 | 2,024,000 | 0.135 |
| 30/06/2025 | 0.089 | 16.340 | 2,316,000 | 1,754,000 | 2.510 | 950,000 | 0.093 | 1,266,000 | 0.093 |
| 27/06/2025 | 0.100 | 16.560 | 4,198,000 | 1,438,000 | 2.050 | 1,710,000 | 0.100 | 2,324,000 | 0.100 |
| 26/06/2025 | 0.100 | 16.420 | 2,654,000 | 824,000 | 1.180 | 1,246,000 | 0.104 | 1,374,000 | 0.108 |
| 25/06/2025 | 0.111 | 16.640 | 4,824,000 | 696,000 | 0.990 | 2,188,000 | 0.098 | 2,564,000 | 0.098 |
| 24/06/2025 | 0.076 | 15.700 | 1,896,000 | 320,000 | 0.460 | 1,228,000 | 0.078 | 668,000 | 0.079 |
| 23/06/2025 | 0.065 | 15.320 | 580,000 | 880,000 | 1.260 | 580,000 | 0.062 | ||
| 20/06/2025 | 0.059 | 15.020 | 0 | 300,000 | 0.430 | ||||
| 19/06/2025 | 0.063 | 15.020 | 0 | 300,000 | 0.430 | ||||
| 18/06/2025 | 0.075 | 15.460 | 0 | 300,000 | 0.430 | ||||
| 17/06/2025 | 0.086 | 15.660 | 718,000 | 300,000 | 0.430 | 694,000 | 0.077 | 24,000 | 0.084 |
| 16/06/2025 | 0.062 | 14.880 | 500,000 | 970,000 | 1.390 | 500,000 | 0.062 | ||
| 13/06/2025 | 0.065 | 14.920 | 0 | 470,000 | 0.670 | ||||
| 12/06/2025 | 0.086 | 15.500 | 0 | 470,000 | 0.670 | ||||
| 11/06/2025 | 0.106 | 15.960 | 300,000 | 470,000 | 0.670 | 130,000 | 0.103 | 170,000 | 0.106 |
| 10/06/2025 | 0.102 | 15.880 | 0 | 430,000 | 0.610 | ||||
| 09/06/2025 | 0.098 | 15.740 | 0 | 430,000 | 0.610 | ||||
| 06/06/2025 | 0.095 | 15.460 | 0 | 430,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |