16629 中寿中银六一购Ａ (认购证)
按盘价 
0.350 +0.070 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.280 | 17.740 | 16,275,000 | 15,000 | 0.025 | 8,145,000 | 0.280 | 8,130,000 | 0.279 |
| 18/06/2025 | 0.325 | 18.220 | 5,230,000 | 30,000 | 0.050 | 2,665,000 | 0.324 | 2,565,000 | 0.325 |
| 17/06/2025 | 0.350 | 18.560 | 1,640,000 | 130,000 | 0.217 | 820,000 | 0.356 | 820,000 | 0.355 |
| 16/06/2025 | 0.350 | 18.420 | 825,000 | 130,000 | 0.217 | 405,000 | 0.333 | 420,000 | 0.320 |
| 13/06/2025 | 0.305 | 17.900 | 640,000 | 115,000 | 0.192 | 320,000 | 0.309 | 320,000 | 0.312 |
| 12/06/2025 | 0.310 | 17.960 | 2,560,000 | 115,000 | 0.192 | 1,270,000 | 0.341 | 1,285,000 | 0.344 |
| 11/06/2025 | 0.295 | 17.800 | 2,740,000 | 100,000 | 0.167 | 1,995,000 | 0.285 | 680,000 | 0.278 |
| 10/06/2025 | 0.233 | 17.020 | 2,295,000 | 1,415,000 | 2.358 | 1,140,000 | 0.238 | 1,155,000 | 0.239 |
| 09/06/2025 | 0.230 | 16.980 | 12,220,000 | 1,400,000 | 2.333 | 5,410,000 | 0.231 | 6,810,000 | 0.232 |
| 06/06/2025 | 0.219 | 16.680 | 10,380,000 | 0 | 0.000 | 5,240,000 | 0.223 | 5,140,000 | 0.224 |
| 05/06/2025 | 0.225 | 16.740 | 5,110,000 | 100,000 | 0.167 | 2,555,000 | 0.219 | 2,555,000 | 0.219 |
| 04/06/2025 | 0.197 | 16.380 | 2,520,000 | 100,000 | 0.167 | 1,360,000 | 0.194 | 1,160,000 | 0.193 |
| 03/06/2025 | 0.180 | 16.080 | 200,000 | 300,000 | 0.500 | 200,000 | 0.183 | ||
| 02/06/2025 | 0.164 | 15.860 | 1,130,000 | 500,000 | 0.833 | 565,000 | 0.146 | 565,000 | 0.145 |
| 30/05/2025 | 0.171 | 15.980 | 30,000 | 500,000 | 0.833 | 30,000 | 0.168 | ||
| 29/05/2025 | 0.187 | 16.160 | 6,750,000 | 530,000 | 0.883 | 3,325,000 | 0.185 | 3,425,000 | 0.185 |
| 28/05/2025 | 0.186 | 16.040 | 7,740,000 | 430,000 | 0.717 | 3,870,000 | 0.192 | 3,870,000 | 0.193 |
| 27/05/2025 | 0.190 | 16.100 | 8,030,000 | 430,000 | 0.717 | 4,015,000 | 0.186 | 4,015,000 | 0.186 |
| 26/05/2025 | 0.171 | 15.700 | 11,570,000 | 430,000 | 0.717 | 5,670,000 | 0.184 | 5,900,000 | 0.184 |
| 23/05/2025 | 0.173 | 15.760 | 8,210,000 | 200,000 | 0.333 | 4,105,000 | 0.179 | 4,105,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |