16629 中寿中银六一购Ａ (认购证)
按盘价 
0.840 +0.030 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.810 | 22.640 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.750 | 21.960 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.830 | 22.460 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.850 | 22.840 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.840 | 22.680 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.840 | 22.880 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.760 | 22.260 | 100,000 | 0 | 0.000 | 100,000 | 0.710 | ||
| 01/08/2025 | 0.790 | 22.150 | 0 | 100,000 | 0.167 | ||||
| 31/07/2025 | 0.860 | 22.750 | 210,000 | 100,000 | 0.167 | 210,000 | 0.860 | ||
| 30/07/2025 | 0.940 | 23.250 | 0 | 310,000 | 0.517 | ||||
| 29/07/2025 | 0.880 | 22.900 | 50,000 | 310,000 | 0.517 | 50,000 | 0.840 | ||
| 28/07/2025 | 0.920 | 23.150 | 460,000 | 360,000 | 0.600 | 150,000 | 0.910 | 310,000 | 1.083 |
| 25/07/2025 | 0.870 | 22.750 | 185,000 | 200,000 | 0.333 | 65,000 | 0.865 | 120,000 | 0.845 |
| 24/07/2025 | 0.830 | 22.350 | 90,000 | 145,000 | 0.242 | 30,000 | 0.850 | 60,000 | 0.835 |
| 23/07/2025 | 0.720 | 21.650 | 250,000 | 115,000 | 0.192 | 190,000 | 0.695 | 60,000 | 0.730 |
| 22/07/2025 | 0.610 | 20.950 | 10,000 | 245,000 | 0.408 | 10,000 | 0.590 | ||
| 21/07/2025 | 0.530 | 20.100 | 95,000 | 255,000 | 0.425 | 95,000 | 0.521 | ||
| 18/07/2025 | 0.475 | 19.660 | 95,000 | 350,000 | 0.583 | 15,000 | 0.448 | 80,000 | 0.460 |
| 17/07/2025 | 0.380 | 18.700 | 0 | 285,000 | 0.475 | ||||
| 16/07/2025 | 0.380 | 18.680 | 0 | 285,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |