16629 中寿中银六一购Ａ (认购证)
按盘价 
2.420 +0.130 (+5.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 2.290 | 31.100 | 0 | 820,000 | 1.367 | ||||
| 05/01/2026 | 2.020 | 29.820 | 305,000 | 820,000 | 1.367 | ||||
| 02/01/2026 | 1.830 | 28.840 | 175,000 | 820,000 | 1.367 | ||||
| 31/12/2025 | 1.580 | 27.380 | 120,000 | 820,000 | 1.367 | ||||
| 30/12/2025 | 1.670 | 27.940 | 335,000 | 820,000 | 1.367 | ||||
| 29/12/2025 | 1.730 | 28.120 | 320,000 | 820,000 | 1.367 | ||||
| 24/12/2025 | 1.770 | 28.440 | 0 | 820,000 | 1.367 | ||||
| 23/12/2025 | 1.770 | 28.400 | 320,000 | 820,000 | 1.367 | ||||
| 22/12/2025 | 1.780 | 28.480 | 55,000 | 820,000 | 1.367 | ||||
| 19/12/2025 | 1.820 | 28.800 | 0 | 820,000 | 1.367 | ||||
| 18/12/2025 | 1.770 | 28.460 | 85,000 | 820,000 | 1.367 | ||||
| 17/12/2025 | 1.790 | 28.560 | 85,000 | 820,000 | 1.367 | ||||
| 16/12/2025 | 1.550 | 27.380 | 0 | 820,000 | 1.367 | ||||
| 15/12/2025 | 1.780 | 28.560 | 0 | 820,000 | 1.367 | ||||
| 12/12/2025 | 1.710 | 28.300 | 0 | 820,000 | 1.367 | ||||
| 11/12/2025 | 1.460 | 26.820 | 0 | 820,000 | 1.367 | ||||
| 10/12/2025 | 1.490 | 27.140 | 0 | 820,000 | 1.367 | ||||
| 09/12/2025 | 1.490 | 26.900 | 0 | 820,000 | 1.367 | ||||
| 08/12/2025 | 1.710 | 28.060 | 0 | 820,000 | 1.367 | ||||
| 05/12/2025 | 1.710 | 28.220 | 0 | 820,000 | 1.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |