16630 华虹中银六四购Ａ (认购证)
按盘价 
0.229 -0.016 (-6.531%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.245 | 44.780 | 585,000 | 4,400,000 | 6.286 | 260,000 | 0.242 | 300,000 | 0.241 |
| 06/08/2025 | 0.227 | 43.680 | 660,000 | 4,360,000 | 6.229 | 380,000 | 0.224 | 280,000 | 0.222 |
| 05/08/2025 | 0.227 | 43.380 | 935,000 | 4,460,000 | 6.371 | 580,000 | 0.238 | 355,000 | 0.239 |
| 04/08/2025 | 0.220 | 42.880 | 650,000 | 4,685,000 | 6.693 | 475,000 | 0.204 | 175,000 | 0.205 |
| 01/08/2025 | 0.181 | 39.450 | 1,015,000 | 4,985,000 | 7.121 | 520,000 | 0.194 | 495,000 | 0.192 |
| 31/07/2025 | 0.195 | 40.600 | 7,390,000 | 5,010,000 | 7.157 | 3,615,000 | 0.195 | 3,775,000 | 0.195 |
| 30/07/2025 | 0.187 | 40.000 | 8,470,000 | 4,850,000 | 6.929 | 4,150,000 | 0.187 | 4,320,000 | 0.188 |
| 29/07/2025 | 0.214 | 42.350 | 4,875,000 | 4,680,000 | 6.686 | 2,375,000 | 0.216 | 2,500,000 | 0.216 |
| 28/07/2025 | 0.214 | 42.200 | 10,595,000 | 4,555,000 | 6.507 | 5,510,000 | 0.212 | 5,080,000 | 0.211 |
| 25/07/2025 | 0.222 | 42.600 | 23,350,000 | 4,985,000 | 7.121 | 11,685,000 | 0.201 | 11,275,000 | 0.199 |
| 24/07/2025 | 0.180 | 39.050 | 4,230,000 | 5,395,000 | 7.707 | 2,045,000 | 0.169 | 2,185,000 | 0.170 |
| 23/07/2025 | 0.152 | 36.500 | 9,165,000 | 5,255,000 | 7.507 | 4,265,000 | 0.154 | 4,900,000 | 0.154 |
| 22/07/2025 | 0.160 | 37.000 | 4,810,000 | 4,620,000 | 6.600 | 2,330,000 | 0.160 | 2,480,000 | 0.158 |
| 21/07/2025 | 0.148 | 35.850 | 10,000 | 4,470,000 | 6.386 | 5,000 | 0.149 | 5,000 | 0.149 |
| 18/07/2025 | 0.146 | 35.700 | 55,000 | 4,470,000 | 6.386 | 40,000 | 0.148 | 15,000 | 0.145 |
| 17/07/2025 | 0.150 | 35.950 | 40,000 | 4,495,000 | 6.421 | 40,000 | 0.151 | ||
| 16/07/2025 | 0.144 | 35.250 | 2,085,000 | 4,535,000 | 6.479 | 20,000 | 0.149 | 2,065,000 | 0.147 |
| 15/07/2025 | 0.141 | 35.150 | 645,000 | 2,490,000 | 3.557 | 15,000 | 0.146 | 630,000 | 0.140 |
| 14/07/2025 | 0.144 | 35.200 | 135,000 | 1,875,000 | 2.679 | 30,000 | 0.148 | 105,000 | 0.144 |
| 11/07/2025 | 0.148 | 35.400 | 1,115,000 | 1,800,000 | 2.571 | 605,000 | 0.138 | 505,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |