16632 联想摩利六六购Ａ (认购证)
按盘价 
0.125 +0.003 (+2.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.125 | 10.810 | 380,000 | ||||||
| 08/09/2025 | 0.122 | 10.670 | 4,980,000 | 9,220,000 | 10.244 | 1,220,000 | 0.132 | 3,760,000 | 0.119 |
| 05/09/2025 | 0.136 | 11.000 | 0 | 6,680,000 | 7.422 | ||||
| 04/09/2025 | 0.122 | 10.640 | 3,360,000 | 6,680,000 | 7.422 | 700,000 | 0.142 | 2,640,000 | 0.130 |
| 03/09/2025 | 0.133 | 10.820 | 2,320,000 | 4,740,000 | 5.267 | 100,000 | 0.148 | 2,220,000 | 0.137 |
| 02/09/2025 | 0.139 | 10.950 | 2,200,000 | 2,620,000 | 2.911 | 1,100,000 | 0.140 | 1,100,000 | 0.139 |
| 01/09/2025 | 0.144 | 11.060 | 40,000 | 2,620,000 | 2.911 | 20,000 | 0.146 | 20,000 | 0.147 |
| 29/08/2025 | 0.147 | 11.080 | 0 | 2,620,000 | 2.911 | ||||
| 28/08/2025 | 0.159 | 11.310 | 1,960,000 | 2,620,000 | 2.911 | 1,020,000 | 0.157 | 840,000 | 0.155 |
| 27/08/2025 | 0.146 | 11.040 | 0 | 2,800,000 | 3.111 | ||||
| 26/08/2025 | 0.149 | 11.110 | 0 | 2,800,000 | 3.111 | ||||
| 25/08/2025 | 0.151 | 11.170 | 860,000 | 2,800,000 | 3.111 | 600,000 | 0.148 | 260,000 | 0.148 |
| 22/08/2025 | 0.130 | 10.730 | 2,920,000 | 3,140,000 | 3.489 | 780,000 | 0.134 | 2,140,000 | 0.133 |
| 21/08/2025 | 0.144 | 10.970 | 180,000 | 1,780,000 | 1.978 | 140,000 | 0.144 | 40,000 | 0.144 |
| 20/08/2025 | 0.148 | 11.000 | 360,000 | 1,880,000 | 2.089 | 180,000 | 0.147 | 180,000 | 0.147 |
| 19/08/2025 | 0.150 | 10.980 | 360,000 | 1,880,000 | 2.089 | 120,000 | 0.152 | 220,000 | 0.151 |
| 18/08/2025 | 0.158 | 11.150 | 2,100,000 | 1,780,000 | 1.978 | 1,020,000 | 0.163 | 980,000 | 0.162 |
| 15/08/2025 | 0.143 | 10.820 | 1,580,000 | 1,820,000 | 2.022 | 640,000 | 0.137 | 920,000 | 0.134 |
| 14/08/2025 | 0.144 | 10.830 | 2,400,000 | 1,540,000 | 1.711 | 680,000 | 0.159 | 1,700,000 | 0.154 |
| 13/08/2025 | 0.184 | 11.520 | 880,000 | 520,000 | 0.578 | 720,000 | 0.175 | 140,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |