16637 小米麦银六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 43.500 | 0 | 49,826,000 | 31.046 | ||||
| 12/11/2025 | 0.010 | 43.700 | 0 | 49,826,000 | 31.046 | ||||
| 11/11/2025 | 0.016 | 42.980 | 0 | 49,826,000 | 31.046 | ||||
| 10/11/2025 | 0.016 | 42.360 | 0 | 49,826,000 | 31.046 | ||||
| 07/11/2025 | 0.016 | 42.240 | 0 | 49,826,000 | 31.046 | ||||
| 06/11/2025 | 0.016 | 43.440 | 0 | 49,826,000 | 31.046 | ||||
| 05/11/2025 | 0.016 | 43.320 | 0 | 49,826,000 | 31.046 | ||||
| 04/11/2025 | 0.016 | 43.420 | 0 | 49,826,000 | 31.046 | ||||
| 03/11/2025 | 0.019 | 44.720 | 302,000 | 49,826,000 | 31.046 | 300,000 | 0.013 | 2,000 | 0.020 |
| 31/10/2025 | 0.017 | 43.200 | 0 | 50,124,000 | 31.232 | ||||
| 30/10/2025 | 0.017 | 44.160 | 0 | 50,124,000 | 31.232 | ||||
| 28/10/2025 | 0.017 | 44.920 | 0 | 50,124,000 | 31.232 | ||||
| 27/10/2025 | 0.017 | 45.800 | 74,000 | 50,124,000 | 31.232 | 40,000 | 0.018 | ||
| 24/10/2025 | 0.023 | 45.920 | 0 | 50,084,000 | 31.207 | ||||
| 23/10/2025 | 0.023 | 46.740 | 0 | 50,084,000 | 31.207 | ||||
| 22/10/2025 | 0.023 | 46.340 | 50,000 | 50,084,000 | 31.207 | ||||
| 21/10/2025 | 0.023 | 46.460 | 2,000,000 | 50,084,000 | 31.207 | 2,000,000 | 0.024 | ||
| 20/10/2025 | 0.023 | 47.140 | 7,002,000 | 48,084,000 | 29.961 | 7,002,000 | 0.023 | ||
| 17/10/2025 | 0.025 | 45.960 | 0 | 41,082,000 | 25.598 | ||||
| 16/10/2025 | 0.025 | 47.700 | 2,210,000 | 41,082,000 | 25.598 | 210,000 | 0.024 | 2,000,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |