16637 小米麦银六一购Ａ (认购证)
按盘价 
0.190 +0.009 (+4.972%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.181 | 53.050 | 5,204,000 | 1,054,000 | 2.635 | 2,602,000 | 0.192 | 2,602,000 | 0.192 |
| 18/06/2025 | 0.196 | 53.800 | 5,068,000 | 1,054,000 | 2.635 | 2,484,000 | 0.199 | 2,534,000 | 0.198 |
| 17/06/2025 | 0.201 | 54.000 | 17,140,000 | 1,004,000 | 2.510 | 8,570,000 | 0.204 | 8,570,000 | 0.204 |
| 16/06/2025 | 0.215 | 54.150 | 15,200,000 | 1,004,000 | 2.510 | 7,552,000 | 0.200 | 7,602,000 | 0.199 |
| 13/06/2025 | 0.175 | 51.950 | 15,636,000 | 954,000 | 2.385 | 7,820,000 | 0.168 | 7,812,000 | 0.168 |
| 12/06/2025 | 0.185 | 52.200 | 28,602,000 | 962,000 | 2.405 | 14,250,000 | 0.198 | 14,252,000 | 0.197 |
| 11/06/2025 | 0.212 | 54.100 | 33,248,000 | 960,000 | 2.400 | 16,592,000 | 0.225 | 16,548,000 | 0.225 |
| 10/06/2025 | 0.213 | 53.450 | 39,208,000 | 1,004,000 | 2.510 | 19,404,000 | 0.227 | 19,704,000 | 0.226 |
| 09/06/2025 | 0.238 | 54.150 | 24,816,000 | 704,000 | 1.760 | 12,408,000 | 0.237 | 12,408,000 | 0.236 |
| 06/06/2025 | 0.222 | 53.100 | 18,184,000 | 704,000 | 1.760 | 9,092,000 | 0.224 | 9,092,000 | 0.223 |
| 05/06/2025 | 0.240 | 54.250 | 29,452,000 | 704,000 | 1.760 | 14,706,000 | 0.232 | 14,746,000 | 0.231 |
| 04/06/2025 | 0.226 | 53.450 | 5,934,000 | 664,000 | 1.660 | 2,912,000 | 0.246 | 3,022,000 | 0.248 |
| 03/06/2025 | 0.233 | 53.200 | 16,006,000 | 554,000 | 1.385 | 8,118,000 | 0.224 | 7,888,000 | 0.222 |
| 02/06/2025 | 0.214 | 51.600 | 39,776,000 | 784,000 | 1.960 | 19,888,000 | 0.187 | 19,888,000 | 0.187 |
| 30/05/2025 | 0.194 | 50.950 | 66,276,000 | 784,000 | 1.960 | 33,138,000 | 0.189 | 33,138,000 | 0.188 |
| 29/05/2025 | 0.214 | 51.700 | 71,568,000 | 784,000 | 1.960 | 35,784,000 | 0.214 | 35,784,000 | 0.214 |
| 28/05/2025 | 0.214 | 51.750 | 59,296,000 | 784,000 | 1.960 | 29,652,000 | 0.231 | 29,644,000 | 0.231 |
| 27/05/2025 | 0.216 | 51.550 | 57,656,000 | 792,000 | 1.980 | 28,694,000 | 0.224 | 28,962,000 | 0.224 |
| 26/05/2025 | 0.233 | 51.300 | 29,856,000 | 524,000 | 1.310 | 14,918,000 | 0.240 | 14,928,000 | 0.240 |
| 23/05/2025 | 0.280 | 53.000 | 1,182,000 | 514,000 | 1.285 | 586,000 | 0.282 | 596,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |