16644 金沙法巴五十购Ａ (认购证)
按盘价 
0.162 +0.031 (+23.664%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.131 | 17.640 | 38,000 | 366,000 | 0.523 | 38,000 | 0.135 | ||
| 03/07/2025 | 0.138 | 17.780 | 1,854,000 | 328,000 | 0.469 | 954,000 | 0.137 | 800,000 | 0.141 |
| 02/07/2025 | 0.122 | 17.320 | 6,040,000 | 482,000 | 0.689 | 3,308,000 | 0.126 | 2,512,000 | 0.121 |
| 30/06/2025 | 0.079 | 16.340 | 318,000 | 1,278,000 | 1.826 | 50,000 | 0.079 | 268,000 | 0.084 |
| 27/06/2025 | 0.090 | 16.560 | 0 | 1,060,000 | 1.514 | ||||
| 26/06/2025 | 0.088 | 16.420 | 694,000 | 1,060,000 | 1.514 | 386,000 | 0.090 | 308,000 | 0.098 |
| 25/06/2025 | 0.100 | 16.640 | 8,692,000 | 1,138,000 | 1.626 | 4,328,000 | 0.086 | 4,364,000 | 0.085 |
| 24/06/2025 | 0.067 | 15.700 | 1,668,000 | 1,102,000 | 1.574 | 834,000 | 0.068 | 834,000 | 0.067 |
| 23/06/2025 | 0.056 | 15.320 | 200,000 | 1,102,000 | 1.574 | 100,000 | 0.053 | 100,000 | 0.049 |
| 20/06/2025 | 0.052 | 15.020 | 1,330,000 | 1,102,000 | 1.574 | 890,000 | 0.053 | 440,000 | 0.054 |
| 19/06/2025 | 0.054 | 15.020 | 400,000 | 1,552,000 | 2.217 | 200,000 | 0.054 | 200,000 | 0.059 |
| 18/06/2025 | 0.067 | 15.460 | 1,524,000 | 1,552,000 | 2.217 | 762,000 | 0.070 | 762,000 | 0.070 |
| 17/06/2025 | 0.077 | 15.660 | 4,934,000 | 1,552,000 | 2.217 | 2,242,000 | 0.077 | 2,692,000 | 0.076 |
| 16/06/2025 | 0.055 | 14.880 | 840,000 | 1,102,000 | 1.574 | 420,000 | 0.055 | 420,000 | 0.054 |
| 13/06/2025 | 0.060 | 14.920 | 660,000 | 1,102,000 | 1.574 | 330,000 | 0.069 | 330,000 | 0.071 |
| 12/06/2025 | 0.082 | 15.500 | 442,000 | 1,102,000 | 1.574 | 200,000 | 0.092 | 242,000 | 0.091 |
| 11/06/2025 | 0.099 | 15.960 | 600,000 | 1,060,000 | 1.514 | 300,000 | 0.099 | 300,000 | 0.098 |
| 10/06/2025 | 0.099 | 15.880 | 2,000,000 | 1,060,000 | 1.514 | 1,000,000 | 0.103 | 1,000,000 | 0.103 |
| 09/06/2025 | 0.092 | 15.740 | 600,000 | 1,060,000 | 1.514 | 300,000 | 0.091 | 300,000 | 0.091 |
| 06/06/2025 | 0.089 | 15.460 | 1,440,000 | 1,060,000 | 1.514 | 690,000 | 0.098 | 750,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |