16644 金沙法巴五十购Ａ (认购证)
按盘价 
0.195 +0.062 (+46.617%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.133 | 19.970 | 358,000 | 290,000 | 0.414 | 358,000 | 0.127 | ||
| 08/09/2025 | 0.136 | 19.920 | 842,000 | 648,000 | 0.926 | 516,000 | 0.131 | 326,000 | 0.138 |
| 05/09/2025 | 0.129 | 19.710 | 0 | 838,000 | 1.197 | ||||
| 04/09/2025 | 0.123 | 19.540 | 0 | 838,000 | 1.197 | ||||
| 03/09/2025 | 0.161 | 20.020 | 86,000 | 838,000 | 1.197 | 40,000 | 0.208 | 46,000 | 0.182 |
| 02/09/2025 | 0.180 | 20.160 | 1,876,000 | 832,000 | 1.189 | 936,000 | 0.204 | 940,000 | 0.206 |
| 01/09/2025 | 0.194 | 20.200 | 84,000 | 828,000 | 1.183 | 84,000 | 0.206 | ||
| 29/08/2025 | 0.210 | 20.340 | 36,000 | 744,000 | 1.063 | 36,000 | 0.203 | ||
| 28/08/2025 | 0.184 | 20.100 | 100,000 | 780,000 | 1.114 | 50,000 | 0.184 | 50,000 | 0.179 |
| 27/08/2025 | 0.202 | 20.290 | 3,110,000 | 780,000 | 1.114 | 1,372,000 | 0.265 | 1,738,000 | 0.253 |
| 26/08/2025 | 0.265 | 20.850 | 4,724,000 | 414,000 | 0.591 | 2,196,000 | 0.296 | 2,528,000 | 0.291 |
| 25/08/2025 | 0.300 | 21.110 | 1,700,000 | 82,000 | 0.117 | 1,100,000 | 0.255 | 600,000 | 0.227 |
| 22/08/2025 | 0.190 | 19.930 | 318,000 | 582,000 | 0.831 | 2,000 | 0.186 | 316,000 | 0.184 |
| 21/08/2025 | 0.208 | 20.070 | 1,044,000 | 268,000 | 0.383 | 532,000 | 0.213 | 512,000 | 0.216 |
| 20/08/2025 | 0.205 | 20.030 | 30,000 | 288,000 | 0.411 | 30,000 | 0.201 | ||
| 19/08/2025 | 0.185 | 19.700 | 1,800,000 | 318,000 | 0.454 | 970,000 | 0.191 | 830,000 | 0.194 |
| 18/08/2025 | 0.199 | 19.730 | 400,000 | 458,000 | 0.654 | 200,000 | 0.178 | 200,000 | 0.180 |
| 15/08/2025 | 0.202 | 19.700 | 2,202,000 | 458,000 | 0.654 | 1,602,000 | 0.201 | 600,000 | 0.202 |
| 14/08/2025 | 0.246 | 20.190 | 9,824,000 | 1,460,000 | 2.086 | 4,724,000 | 0.270 | 5,060,000 | 0.278 |
| 13/08/2025 | 0.237 | 19.990 | 4,722,000 | 1,124,000 | 1.606 | 2,158,000 | 0.217 | 2,420,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |