16648 京东法巴五乙购Ｂ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.037 | 131.800 | 9,840,000 | 10,565,000 | 15.093 | 4,685,000 | 0.036 | 4,680,000 | 0.035 |
| 24/10/2025 | 0.030 | 128.800 | 3,095,000 | 10,570,000 | 15.100 | 1,285,000 | 0.030 | 1,585,000 | 0.031 |
| 23/10/2025 | 0.031 | 128.700 | 4,805,000 | 10,270,000 | 14.671 | 2,340,000 | 0.034 | 2,320,000 | 0.033 |
| 22/10/2025 | 0.028 | 126.800 | 2,495,000 | 10,290,000 | 14.700 | 1,225,000 | 0.030 | 1,270,000 | 0.029 |
| 21/10/2025 | 0.033 | 128.600 | 40,000 | 10,245,000 | 14.636 | 40,000 | 0.033 | ||
| 20/10/2025 | 0.030 | 127.800 | 545,000 | 10,205,000 | 14.579 | 200,000 | 0.032 | 345,000 | 0.032 |
| 17/10/2025 | 0.028 | 124.100 | 4,075,000 | 10,060,000 | 14.371 | 2,850,000 | 0.031 | 200,000 | 0.032 |
| 16/10/2025 | 0.037 | 128.100 | 3,250,000 | 12,710,000 | 18.157 | 1,370,000 | 0.033 | ||
| 15/10/2025 | 0.038 | 129.000 | 305,000 | 14,080,000 | 20.114 | ||||
| 14/10/2025 | 0.033 | 126.400 | 265,000 | 14,080,000 | 20.114 | ||||
| 13/10/2025 | 0.034 | 127.000 | 14,555,000 | 14,080,000 | 20.114 | 13,080,000 | 0.036 | ||
| 10/10/2025 | 0.049 | 131.800 | 2,815,000 | 27,160,000 | 38.800 | 2,295,000 | 0.052 | 200,000 | 0.054 |
| 09/10/2025 | 0.062 | 135.700 | 780,000 | 29,255,000 | 41.793 | ||||
| 08/10/2025 | 0.063 | 135.600 | 4,970,000 | 29,255,000 | 41.793 | 4,680,000 | 0.057 | 50,000 | 0.058 |
| 06/10/2025 | 0.068 | 137.200 | 2,350,000 | 33,885,000 | 48.407 | 1,380,000 | 0.069 | ||
| 03/10/2025 | 0.082 | 140.200 | 545,000 | 35,265,000 | 50.379 | ||||
| 02/10/2025 | 0.099 | 142.800 | 15,890,000 | 35,265,000 | 50.379 | 4,740,000 | 0.095 | 7,075,000 | 0.094 |
| 30/09/2025 | 0.080 | 138.500 | 7,465,000 | 32,930,000 | 47.043 | 5,745,000 | 0.078 | 250,000 | 0.078 |
| 29/09/2025 | 0.076 | 136.600 | 22,560,000 | 38,425,000 | 54.893 | 3,535,000 | 0.074 | 2,760,000 | 0.074 |
| 26/09/2025 | 0.066 | 132.500 | 16,720,000 | 39,200,000 | 56.000 | 4,585,000 | 0.071 | 9,305,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |