16650 银河法巴五九购Ａ (认购证)
按盘价 
0.203 +0.045 (+28.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.158 | 34.050 | 18,490,000 | 530,000 | 0.757 | 9,250,000 | 0.159 | 9,180,000 | 0.158 |
| 23/06/2025 | 0.125 | 33.050 | 18,790,000 | 600,000 | 0.857 | 9,400,000 | 0.099 | 9,390,000 | 0.098 |
| 20/06/2025 | 0.101 | 32.050 | 5,680,000 | 610,000 | 0.871 | 2,840,000 | 0.104 | 2,840,000 | 0.103 |
| 19/06/2025 | 0.104 | 32.050 | 540,000 | 610,000 | 0.871 | 400,000 | 0.103 | 140,000 | 0.103 |
| 18/06/2025 | 0.135 | 33.000 | 60,000 | 870,000 | 1.243 | 60,000 | 0.142 | ||
| 17/06/2025 | 0.152 | 33.350 | 37,460,000 | 810,000 | 1.157 | 18,490,000 | 0.176 | 18,770,000 | 0.175 |
| 16/06/2025 | 0.145 | 33.000 | 1,100,000 | 530,000 | 0.757 | 620,000 | 0.137 | 480,000 | 0.134 |
| 13/06/2025 | 0.139 | 32.750 | 600,000 | 670,000 | 0.957 | 300,000 | 0.139 | 300,000 | 0.138 |
| 12/06/2025 | 0.162 | 33.300 | 320,000 | 670,000 | 0.957 | 160,000 | 0.163 | 160,000 | 0.163 |
| 11/06/2025 | 0.174 | 33.600 | 350,000 | 670,000 | 0.957 | 190,000 | 0.169 | 160,000 | 0.166 |
| 10/06/2025 | 0.155 | 33.100 | 550,000 | 700,000 | 1.000 | 190,000 | 0.159 | 360,000 | 0.181 |
| 09/06/2025 | 0.186 | 33.850 | 50,000 | 530,000 | 0.757 | 50,000 | 0.181 | ||
| 06/06/2025 | 0.186 | 33.700 | 1,000,000 | 580,000 | 0.829 | 500,000 | 0.186 | 500,000 | 0.192 |
| 05/06/2025 | 0.188 | 33.850 | 600,000 | 580,000 | 0.829 | 300,000 | 0.188 | 300,000 | 0.187 |
| 04/06/2025 | 0.175 | 33.450 | 0 | 580,000 | 0.829 | ||||
| 03/06/2025 | 0.184 | 33.600 | 320,000 | 580,000 | 0.829 | 160,000 | 0.193 | 160,000 | 0.195 |
| 02/06/2025 | 0.206 | 34.000 | 4,490,000 | 580,000 | 0.829 | 1,980,000 | 0.205 | 2,510,000 | 0.202 |
| 30/05/2025 | 0.186 | 33.400 | 0 | 50,000 | 0.071 | ||||
| 29/05/2025 | 0.216 | 34.150 | 5,530,000 | 50,000 | 0.071 | 2,740,000 | 0.211 | 2,790,000 | 0.213 |
| 28/05/2025 | 0.188 | 33.450 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.192 | 1,980,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |