16653 Ｓ金花旗六二购Ａ (认购证)
按盘价 
0.065 +0.010 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.055 | 2,611.000 | 100,000 | 12,935,500 | 18.480 | 100,000 | 0.055 | ||
| 12/09/2025 | 0.058 | 2,613.000 | 168,000 | 12,835,500 | 18.340 | 168,000 | 0.058 | ||
| 11/09/2025 | 0.055 | 2,599.000 | 293,000 | 12,667,500 | 18.100 | 93,000 | 0.055 | 200,000 | 0.058 |
| 10/09/2025 | 0.060 | 2,615.000 | 1,509,000 | 12,560,500 | 17.940 | 104,000 | 0.057 | 1,405,000 | 0.061 |
| 09/09/2025 | 0.062 | 2,612.000 | 249,500 | 11,259,500 | 16.090 | 30,000 | 0.061 | 219,500 | 0.063 |
| 08/09/2025 | 0.056 | 2,590.000 | 450,000 | 11,070,000 | 15.810 | 395,000 | 0.052 | 50,000 | 0.052 |
| 05/09/2025 | 0.049 | 2,551.000 | 300,000 | 11,415,000 | 16.310 | 300,000 | 0.050 | ||
| 04/09/2025 | 0.046 | 2,545.000 | 725,000 | 11,115,000 | 15.880 | 225,000 | 0.046 | 450,000 | 0.047 |
| 03/09/2025 | 0.047 | 2,540.000 | 4,790,000 | 10,890,000 | 15.560 | 590,000 | 0.048 | 4,200,000 | 0.047 |
| 02/09/2025 | 0.040 | 2,495.000 | 590,000 | 7,280,000 | 10.400 | 590,000 | 0.041 | ||
| 01/09/2025 | 0.039 | 2,496.000 | 375,000 | 6,690,000 | 9.560 | 375,000 | 0.039 | ||
| 29/08/2025 | 0.030 | 2,448.000 | 0 | 6,315,000 | 9.020 | ||||
| 28/08/2025 | 0.029 | 2,438.000 | 0 | 6,315,000 | 9.020 | ||||
| 27/08/2025 | 0.028 | 2,418.000 | 40,000 | 6,315,000 | 9.020 | 40,000 | 0.028 | ||
| 26/08/2025 | 0.030 | 2,425.000 | 0 | 6,275,000 | 8.960 | ||||
| 25/08/2025 | 0.030 | 2,419.000 | 10,000 | 6,275,000 | 8.960 | 10,000 | 0.030 | ||
| 22/08/2025 | 0.026 | 2,401.000 | 0 | 6,265,000 | 8.950 | ||||
| 21/08/2025 | 0.027 | 2,403.000 | 0 | 6,265,000 | 8.950 | ||||
| 20/08/2025 | 0.026 | 2,393.000 | 50,000 | 6,265,000 | 8.950 | 50,000 | 0.026 | ||
| 19/08/2025 | 0.027 | 2,396.000 | 15,000 | 6,315,000 | 9.020 | 15,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |