16653 Ｓ金花旗六二购Ａ (认购证)
按盘价 
0.720 +0.180 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.540 | 3,466.000 | 3,000 | 7,610,000 | 10.870 | 3,000 | 0.520 | ||
| 21/01/2026 | 0.570 | 3,480.000 | 162,500 | 7,613,000 | 10.880 | 162,500 | 0.589 | ||
| 20/01/2026 | 0.405 | 3,384.000 | 120,500 | 7,775,500 | 11.110 | 120,500 | 0.395 | ||
| 19/01/2026 | 0.350 | 3,353.000 | 3,192,500 | 7,896,000 | 11.280 | 3,183,500 | 0.350 | ||
| 16/01/2026 | 0.290 | 3,304.000 | 2,000,000 | 11,079,500 | 15.830 | 2,000,000 | 0.280 | ||
| 15/01/2026 | 0.290 | 3,300.000 | 10,000 | 13,079,500 | 18.690 | 10,000 | 0.280 | ||
| 14/01/2026 | 0.330 | 3,321.000 | 292,000 | 13,089,500 | 18.700 | 282,000 | 0.329 | 10,000 | 0.335 |
| 13/01/2026 | 0.290 | 3,282.000 | 10,000 | 13,361,500 | 19.090 | 10,000 | 0.290 | ||
| 12/01/2026 | 0.290 | 3,297.000 | 1,036,000 | 13,371,500 | 19.100 | 1,026,000 | 0.286 | ||
| 09/01/2026 | 0.200 | 3,204.000 | 132,500 | 14,397,500 | 20.570 | 132,500 | 0.200 | ||
| 08/01/2026 | 0.175 | 3,175.000 | 21,000 | 14,530,000 | 20.760 | 21,000 | 0.175 | ||
| 07/01/2026 | 0.200 | 3,190.000 | 295,000 | 14,551,000 | 20.790 | 295,000 | 0.202 | ||
| 06/01/2026 | 0.207 | 3,194.000 | 487,000 | 14,846,000 | 21.210 | 182,500 | 0.208 | 304,500 | 0.203 |
| 05/01/2026 | 0.181 | 3,168.000 | 602,000 | 14,724,000 | 21.030 | 302,000 | 0.175 | 300,000 | 0.170 |
| 02/01/2026 | 0.162 | 3,141.000 | 375,500 | 14,726,000 | 21.040 | 250,500 | 0.142 | 25,000 | 0.158 |
| 31/12/2025 | 0.144 | 3,112.000 | 57,000 | 14,951,500 | 21.360 | 40,000 | 0.144 | 17,000 | 0.149 |
| 30/12/2025 | 0.159 | 3,128.000 | 285,500 | 14,974,500 | 21.390 | 185,000 | 0.153 | 100,500 | 0.147 |
| 29/12/2025 | 0.233 | 3,197.000 | 65,000 | 15,059,000 | 21.510 | 60,000 | 0.255 | 5,000 | 0.234 |
| 24/12/2025 | 0.247 | 3,213.000 | 233,500 | 15,114,000 | 21.590 | 193,500 | 0.256 | 40,000 | 0.268 |
| 23/12/2025 | 0.247 | 3,210.000 | 705,000 | 15,267,500 | 21.810 | 683,000 | 0.246 | 10,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |