16653 Ｓ金花旗六二购Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.045 | 2,437.000 | 90,000 | 548,500 | 0.780 | 90,000 | 0.046 | ||
| 23/07/2025 | 0.056 | 2,472.000 | 364,000 | 638,500 | 0.910 | 140,000 | 0.055 | 224,000 | 0.056 |
| 22/07/2025 | 0.050 | 2,450.000 | 6,000 | 554,500 | 0.790 | 6,000 | 0.050 | ||
| 21/07/2025 | 0.047 | 2,433.000 | 0 | 548,500 | 0.780 | ||||
| 18/07/2025 | 0.045 | 2,420.000 | 100,000 | 548,500 | 0.780 | 100,000 | 0.045 | ||
| 17/07/2025 | 0.043 | 2,405.000 | 0 | 648,500 | 0.930 | ||||
| 16/07/2025 | 0.045 | 2,413.000 | 100,000 | 648,500 | 0.930 | 60,000 | 0.044 | 40,000 | 0.044 |
| 15/07/2025 | 0.049 | 2,431.000 | 460,000 | 668,500 | 0.960 | 180,000 | 0.049 | 280,000 | 0.049 |
| 14/07/2025 | 0.052 | 2,437.000 | 60,000 | 568,500 | 0.810 | 60,000 | 0.052 | ||
| 11/07/2025 | 0.047 | 2,416.000 | 0 | 508,500 | 0.730 | ||||
| 10/07/2025 | 0.046 | 2,400.000 | 210,000 | 508,500 | 0.730 | 110,000 | 0.046 | 100,000 | 0.046 |
| 09/07/2025 | 0.042 | 2,380.000 | 0 | 518,500 | 0.740 | ||||
| 08/07/2025 | 0.048 | 2,412.000 | 0 | 518,500 | 0.740 | ||||
| 07/07/2025 | 0.045 | 2,390.000 | 50,000 | 518,500 | 0.740 | 50,000 | 0.046 | ||
| 04/07/2025 | 0.051 | 2,417.000 | 102,500 | 468,500 | 0.670 | 52,500 | 0.050 | 50,000 | 0.050 |
| 03/07/2025 | 0.055 | 2,425.000 | 5,000 | 471,000 | 0.670 | 5,000 | 0.055 | ||
| 02/07/2025 | 0.052 | 2,412.000 | 256,000 | 476,000 | 0.680 | 256,000 | 0.054 | ||
| 30/06/2025 | 0.049 | 2,381.000 | 220,000 | 220,000 | 0.310 | 220,000 | 0.048 | ||
| 27/06/2025 | 2,378.000 | 0 | 0 | 0.000 | |||||
| 26/06/2025 | 2,418.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |