16653 Ｓ金花旗六二购Ａ (认购证)
按盘价 
0.085 -0.025 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.110 | 2,922.000 | 186,000 | 17,852,500 | 25.500 | 23,000 | 0.106 | 163,000 | 0.108 |
| 14/11/2025 | 0.154 | 2,988.000 | 272,500 | 17,712,500 | 25.300 | 102,500 | 0.160 | 170,000 | 0.160 |
| 13/11/2025 | 0.175 | 3,019.000 | 842,000 | 17,645,000 | 25.210 | 791,000 | 0.165 | 1,000 | 0.161 |
| 12/11/2025 | 0.132 | 2,945.000 | 654,000 | 18,435,000 | 26.340 | 30,000 | 0.137 | 624,000 | 0.130 |
| 11/11/2025 | 0.141 | 2,956.000 | 841,000 | 17,841,000 | 25.490 | 555,500 | 0.143 | 283,500 | 0.144 |
| 10/11/2025 | 0.122 | 2,918.000 | 1,132,000 | 18,113,000 | 25.880 | 983,000 | 0.112 | 129,000 | 0.121 |
| 07/11/2025 | 0.099 | 2,890.000 | 90,000 | 18,967,000 | 27.100 | 50,000 | 0.095 | 40,000 | 0.098 |
| 06/11/2025 | 0.100 | 2,865.000 | 271,500 | 18,977,000 | 27.110 | 7,500 | 0.100 | 264,000 | 0.100 |
| 05/11/2025 | 0.093 | 2,843.000 | 163,000 | 18,720,500 | 26.740 | 103,000 | 0.087 | 60,000 | 0.086 |
| 04/11/2025 | 0.102 | 2,850.000 | 839,000 | 18,763,500 | 26.810 | 211,500 | 0.097 | 627,500 | 0.101 |
| 03/11/2025 | 0.115 | 2,876.000 | 201,000 | 18,347,500 | 26.210 | 201,000 | 0.114 | ||
| 31/10/2025 | 0.116 | 2,876.000 | 1,234,500 | 18,548,500 | 26.500 | 1,094,500 | 0.112 | 90,000 | 0.115 |
| 30/10/2025 | 0.097 | 2,831.000 | 2,570,500 | 19,553,000 | 27.930 | 463,500 | 0.096 | 1,907,000 | 0.093 |
| 28/10/2025 | 0.087 | 2,808.000 | 4,030,500 | 18,109,500 | 25.870 | 2,913,500 | 0.103 | 979,000 | 0.100 |
| 27/10/2025 | 0.139 | 2,908.000 | 1,064,500 | 20,044,000 | 28.630 | 917,500 | 0.142 | 147,000 | 0.143 |
| 24/10/2025 | 0.145 | 2,910.000 | 1,216,000 | 20,814,500 | 29.740 | 520,000 | 0.164 | 696,000 | 0.153 |
| 23/10/2025 | 0.157 | 2,928.000 | 3,186,000 | 20,638,500 | 29.480 | 1,963,500 | 0.153 | 1,222,500 | 0.155 |
| 22/10/2025 | 0.176 | 2,953.000 | 4,660,500 | 21,379,500 | 30.540 | 1,368,500 | 0.174 | 3,255,000 | 0.169 |
| 21/10/2025 | 0.265 | 3,075.000 | 2,556,000 | 19,493,000 | 27.850 | 1,480,500 | 0.284 | 799,500 | 0.277 |
| 20/10/2025 | 0.236 | 3,040.000 | 2,507,000 | 20,174,000 | 28.820 | 1,113,000 | 0.233 | 985,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |