16654 平安摩通五甲购Ｂ (认购证)
按盘价 
0.106 +0.020 (+23.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.086 | 46.000 | 97,525,000 | 6,145,000 | 6.145 | 46,430,000 | 0.097 | 46,095,000 | 0.097 |
| 18/06/2025 | 0.107 | 47.050 | 51,085,000 | 6,480,000 | 6.480 | 25,295,000 | 0.109 | 25,790,000 | 0.109 |
| 17/06/2025 | 0.123 | 47.800 | 82,095,000 | 5,985,000 | 5.985 | 41,325,000 | 0.129 | 40,770,000 | 0.129 |
| 16/06/2025 | 0.134 | 48.150 | 73,505,000 | 6,540,000 | 6.540 | 36,010,000 | 0.118 | 37,495,000 | 0.119 |
| 13/06/2025 | 0.128 | 47.700 | 113,520,000 | 5,055,000 | 5.055 | 56,835,000 | 0.132 | 56,630,000 | 0.132 |
| 12/06/2025 | 0.143 | 48.550 | 109,600,000 | 5,260,000 | 5.260 | 54,345,000 | 0.154 | 54,375,000 | 0.154 |
| 11/06/2025 | 0.151 | 48.750 | 77,245,000 | 5,230,000 | 5.230 | 37,855,000 | 0.151 | 38,900,000 | 0.151 |
| 10/06/2025 | 0.125 | 47.450 | 53,995,000 | 4,185,000 | 4.185 | 26,830,000 | 0.132 | 26,825,000 | 0.132 |
| 09/06/2025 | 0.121 | 47.200 | 5,205,000 | 4,190,000 | 4.190 | 1,995,000 | 0.113 | 2,910,000 | 0.119 |
| 06/06/2025 | 0.098 | 45.700 | 133,250,000 | 3,275,000 | 3.275 | 65,210,000 | 0.103 | 67,870,000 | 0.103 |
| 05/06/2025 | 0.101 | 46.000 | 1,415,000 | 615,000 | 0.615 | 500,000 | 0.102 | 915,000 | 0.103 |
| 04/06/2025 | 0.101 | 45.800 | 320,000 | 200,000 | 0.200 | 160,000 | 0.101 | 160,000 | 0.105 |
| 03/06/2025 | 0.110 | 46.450 | 205,000 | 200,000 | 0.200 | 205,000 | 0.104 | ||
| 02/06/2025 | 0.097 | 45.600 | 100,305,000 | 405,000 | 0.405 | 50,050,000 | 0.083 | 50,255,000 | 0.083 |
| 30/05/2025 | 0.107 | 46.150 | 0 | 200,000 | 0.200 | ||||
| 29/05/2025 | 0.116 | 46.400 | 5,000 | 200,000 | 0.200 | 5,000 | 0.116 | ||
| 28/05/2025 | 0.107 | 45.800 | 81,060,000 | 205,000 | 0.205 | 40,555,000 | 0.111 | 40,500,000 | 0.111 |
| 27/05/2025 | 0.123 | 46.200 | 800,000 | 260,000 | 0.260 | 600,000 | 0.119 | 200,000 | 0.122 |
| 26/05/2025 | 0.115 | 45.700 | 2,055,000 | 660,000 | 0.660 | 995,000 | 0.131 | 1,060,000 | 0.133 |
| 23/05/2025 | 0.118 | 45.850 | 835,000 | 595,000 | 0.595 | 400,000 | 0.124 | 435,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |