16654 平安摩通五甲购Ｂ (认购证)
按盘价 
0.065 +0.006 (+10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.059 | 54.750 | 6,995,000 | 7,680,000 | 7.680 | 2,295,000 | 0.055 | 4,150,000 | 0.057 |
| 14/10/2025 | 0.036 | 53.000 | 1,815,000 | 5,825,000 | 5.825 | 735,000 | 0.040 | 1,030,000 | 0.041 |
| 13/10/2025 | 0.033 | 52.450 | 1,495,000 | 5,530,000 | 5.530 | 865,000 | 0.034 | 630,000 | 0.035 |
| 10/10/2025 | 0.054 | 53.900 | 1,930,000 | 5,765,000 | 5.765 | 630,000 | 0.057 | 1,300,000 | 0.057 |
| 09/10/2025 | 0.052 | 53.500 | 2,545,000 | 5,095,000 | 5.095 | 1,485,000 | 0.047 | 885,000 | 0.044 |
| 08/10/2025 | 0.045 | 52.750 | 650,000 | 5,695,000 | 5.695 | 325,000 | 0.037 | 275,000 | 0.039 |
| 06/10/2025 | 0.052 | 53.250 | 505,000 | 5,745,000 | 5.745 | 255,000 | 0.052 | 250,000 | 0.055 |
| 03/10/2025 | 0.055 | 52.950 | 780,000 | 5,750,000 | 5.750 | 225,000 | 0.059 | 505,000 | 0.056 |
| 02/10/2025 | 0.064 | 53.200 | 1,325,000 | 5,470,000 | 5.470 | 600,000 | 0.066 | 575,000 | 0.065 |
| 30/09/2025 | 0.066 | 53.050 | 3,225,000 | 5,495,000 | 5.495 | 1,585,000 | 0.064 | 1,640,000 | 0.066 |
| 29/09/2025 | 0.080 | 53.500 | 4,515,000 | 5,440,000 | 5.440 | 1,715,000 | 0.072 | 2,350,000 | 0.075 |
| 26/09/2025 | 0.057 | 52.400 | 4,055,000 | 4,805,000 | 4.805 | 1,750,000 | 0.055 | 2,305,000 | 0.055 |
| 25/09/2025 | 0.050 | 52.250 | 760,000 | 4,250,000 | 4.250 | 360,000 | 0.048 | 360,000 | 0.048 |
| 24/09/2025 | 0.059 | 52.400 | 2,765,000 | 4,250,000 | 4.250 | 1,280,000 | 0.058 | 1,480,000 | 0.056 |
| 23/09/2025 | 0.056 | 52.300 | 2,810,000 | 4,050,000 | 4.050 | 1,170,000 | 0.062 | 1,490,000 | 0.060 |
| 22/09/2025 | 0.073 | 52.950 | 1,270,000 | 3,730,000 | 3.730 | 325,000 | 0.090 | 895,000 | 0.082 |
| 19/09/2025 | 0.105 | 53.950 | 930,000 | 3,160,000 | 3.160 | 390,000 | 0.103 | 490,000 | 0.103 |
| 18/09/2025 | 0.112 | 54.250 | 1,400,000 | 3,060,000 | 3.060 | 410,000 | 0.120 | 950,000 | 0.122 |
| 17/09/2025 | 0.155 | 55.750 | 250,000 | 2,520,000 | 2.520 | 250,000 | 0.153 | ||
| 16/09/2025 | 0.142 | 55.050 | 1,400,000 | 2,770,000 | 2.770 | 320,000 | 0.151 | 1,080,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |