16657 赣锋摩通五甲购Ａ (认购证)
按盘价 
0.178 -0.008 (-4.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.186 | 20.450 | 1,044,000 | 204,000 | 0.291 | 524,000 | 0.186 | 520,000 | 0.183 |
| 18/06/2025 | 0.193 | 20.500 | 1,720,000 | 208,000 | 0.297 | 860,000 | 0.190 | 860,000 | 0.191 |
| 17/06/2025 | 0.213 | 20.850 | 1,284,000 | 208,000 | 0.297 | 640,000 | 0.221 | 644,000 | 0.221 |
| 16/06/2025 | 0.218 | 21.000 | 2,840,000 | 204,000 | 0.291 | 1,420,000 | 0.220 | 1,420,000 | 0.220 |
| 13/06/2025 | 0.228 | 21.200 | 2,080,000 | 204,000 | 0.291 | 1,040,000 | 0.227 | 1,040,000 | 0.228 |
| 12/06/2025 | 0.245 | 21.500 | 1,964,000 | 204,000 | 0.291 | 982,000 | 0.249 | 982,000 | 0.247 |
| 11/06/2025 | 0.239 | 21.250 | 2,320,000 | 204,000 | 0.291 | 1,160,000 | 0.242 | 1,160,000 | 0.241 |
| 10/06/2025 | 0.212 | 20.550 | 2,520,000 | 204,000 | 0.291 | 1,260,000 | 0.217 | 1,260,000 | 0.217 |
| 09/06/2025 | 0.213 | 20.400 | 1,480,000 | 204,000 | 0.291 | 740,000 | 0.217 | 740,000 | 0.213 |
| 06/06/2025 | 0.212 | 20.250 | 2,440,000 | 204,000 | 0.291 | 1,220,000 | 0.215 | 1,220,000 | 0.215 |
| 05/06/2025 | 0.206 | 19.980 | 440,000 | 204,000 | 0.291 | 220,000 | 0.206 | 220,000 | 0.207 |
| 04/06/2025 | 0.199 | 19.680 | 1,160,000 | 204,000 | 0.291 | 580,000 | 0.202 | 580,000 | 0.201 |
| 03/06/2025 | 0.172 | 18.820 | 0 | 204,000 | 0.291 | ||||
| 02/06/2025 | 0.172 | 18.700 | 0 | 204,000 | 0.291 | ||||
| 30/05/2025 | 0.192 | 19.200 | 0 | 204,000 | 0.291 | ||||
| 29/05/2025 | 0.203 | 19.440 | 0 | 204,000 | 0.291 | ||||
| 28/05/2025 | 0.191 | 19.000 | 0 | 204,000 | 0.291 | ||||
| 27/05/2025 | 0.207 | 19.240 | 11,600,000 | 204,000 | 0.291 | 5,200,000 | 0.202 | 5,200,000 | 0.201 |
| 26/05/2025 | 0.209 | 19.240 | 160,000 | 204,000 | 0.291 | 160,000 | 0.211 | ||
| 23/05/2025 | 0.231 | 19.760 | 8,160,000 | 364,000 | 0.520 | 4,080,000 | 0.245 | 4,080,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |