16657 赣锋摩通五甲购Ａ (认购证)
按盘价 
0.750 -0.030 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.780 | 33.640 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.780 | 34.000 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.395 | 28.120 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.365 | 27.440 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.325 | 26.360 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.325 | 26.240 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.325 | 26.220 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.330 | 26.300 | 40,000 | 0 | 0.000 | 24,000 | 0.332 | 16,000 | 0.330 |
| 31/07/2025 | 0.325 | 26.100 | 70,000 | 8,000 | 0.011 | 34,000 | 0.337 | 36,000 | 0.348 |
| 30/07/2025 | 0.385 | 27.300 | 82,000 | 6,000 | 0.009 | 40,000 | 0.385 | 42,000 | 0.376 |
| 29/07/2025 | 0.445 | 28.300 | 4,000 | 4,000 | 0.006 | 4,000 | 0.450 | ||
| 28/07/2025 | 0.475 | 28.750 | 240,000 | 0 | 0.000 | 120,000 | 0.491 | 120,000 | 0.492 |
| 25/07/2025 | 0.600 | 30.800 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.600 | 30.800 | 2,180,000 | 0 | 0.000 | 1,140,000 | 0.536 | 1,040,000 | 0.523 |
| 23/07/2025 | 0.435 | 27.900 | 3,940,000 | 100,000 | 0.143 | 1,970,000 | 0.469 | 1,970,000 | 0.467 |
| 22/07/2025 | 0.470 | 28.650 | 1,986,000 | 100,000 | 0.143 | 994,000 | 0.439 | 992,000 | 0.430 |
| 21/07/2025 | 0.350 | 26.300 | 1,452,000 | 102,000 | 0.146 | 726,000 | 0.344 | 726,000 | 0.341 |
| 18/07/2025 | 0.330 | 25.750 | 2,128,000 | 102,000 | 0.146 | 1,028,000 | 0.348 | 1,072,000 | 0.349 |
| 17/07/2025 | 0.310 | 25.200 | 3,240,000 | 58,000 | 0.083 | 1,592,000 | 0.297 | 1,648,000 | 0.297 |
| 16/07/2025 | 0.260 | 24.000 | 680,000 | 2,000 | 0.003 | 340,000 | 0.274 | 340,000 | 0.274 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |