16659 华虹摩通六四购Ａ (认购证)
按盘价 
0.232 -0.012 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.244 | 44.780 | 235,000 | 575,000 | 0.821 | 170,000 | 0.249 | 65,000 | 0.238 |
| 06/08/2025 | 0.230 | 43.680 | 560,000 | 680,000 | 0.971 | 280,000 | 0.225 | 280,000 | 0.228 |
| 05/08/2025 | 0.227 | 43.380 | 500,000 | 680,000 | 0.971 | 220,000 | 0.240 | 280,000 | 0.233 |
| 04/08/2025 | 0.221 | 42.880 | 110,000 | 620,000 | 0.886 | 75,000 | 0.212 | 35,000 | 0.211 |
| 01/08/2025 | 0.184 | 39.450 | 100,000 | 660,000 | 0.943 | 50,000 | 0.191 | 50,000 | 0.190 |
| 31/07/2025 | 0.197 | 40.600 | 230,000 | 660,000 | 0.943 | 45,000 | 0.203 | 185,000 | 0.211 |
| 30/07/2025 | 0.190 | 40.000 | 44,365,000 | 520,000 | 0.743 | 22,030,000 | 0.195 | 22,335,000 | 0.195 |
| 29/07/2025 | 0.219 | 42.350 | 120,000 | 215,000 | 0.307 | 60,000 | 0.215 | 60,000 | 0.216 |
| 28/07/2025 | 0.218 | 42.200 | 10,000 | 215,000 | 0.307 | 5,000 | 0.213 | 5,000 | 0.213 |
| 25/07/2025 | 0.223 | 42.600 | 20,000 | 215,000 | 0.307 | 10,000 | 0.181 | 10,000 | 0.183 |
| 24/07/2025 | 0.180 | 39.050 | 6,030,000 | 215,000 | 0.307 | 3,015,000 | 0.183 | 3,015,000 | 0.183 |
| 23/07/2025 | 0.153 | 36.500 | 100,000 | 215,000 | 0.307 | 90,000 | 0.152 | 10,000 | 0.155 |
| 22/07/2025 | 0.159 | 37.000 | 280,000 | 295,000 | 0.421 | 100,000 | 0.158 | 180,000 | 0.160 |
| 21/07/2025 | 0.145 | 35.850 | 0 | 215,000 | 0.307 | ||||
| 18/07/2025 | 0.145 | 35.700 | 260,000 | 215,000 | 0.307 | 160,000 | 0.147 | 100,000 | 0.153 |
| 17/07/2025 | 0.149 | 35.950 | 110,000 | 275,000 | 0.393 | 25,000 | 0.148 | 85,000 | 0.150 |
| 16/07/2025 | 0.143 | 35.250 | 7,200,000 | 215,000 | 0.307 | 3,600,000 | 0.144 | 3,600,000 | 0.144 |
| 15/07/2025 | 0.142 | 35.150 | 0 | 215,000 | 0.307 | ||||
| 14/07/2025 | 0.145 | 35.200 | 14,400,000 | 215,000 | 0.307 | 7,200,000 | 0.146 | 7,200,000 | 0.146 |
| 11/07/2025 | 0.146 | 35.400 | 120,000 | 215,000 | 0.307 | 45,000 | 0.141 | 75,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |