16673 比迪法兴五九沽Ｂ (认沽证)
按盘价 
0.119 -0.011 (-8.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 600,000 | 0.750 | 4,750,000 | 0.123 | 4,550,000 | 0.124 | ||
| 18/06/2025 | 0 | 800,000 | 1.000 | 6,950,000 | 0.111 | 6,850,000 | 0.111 | ||
| 17/06/2025 | 0 | 900,000 | 1.125 | 4,100,000 | 0.113 | 4,250,000 | 0.112 | ||
| 16/06/2025 | 0 | 750,000 | 0.938 | 3,200,000 | 0.116 | 2,250,000 | 0.115 | ||
| 13/06/2025 | 0 | 1,700,000 | 2.125 | 10,650,000 | 0.108 | 11,000,000 | 0.108 | ||
| 12/06/2025 | 0 | 1,350,000 | 1.688 | 3,250,000 | 0.081 | 3,650,000 | 0.082 | ||
| 11/06/2025 | 0 | 950,000 | 1.188 | 9,750,000 | 0.068 | 9,700,000 | 0.067 | ||
| 10/06/2025 | 0 | 1,000,000 | 1.250 | 900,000 | 0.098 | 800,000 | 0.098 | ||
| 09/06/2025 | 0 | 1,100,000 | 1.375 | 3,000,000 | 0.106 | 2,950,000 | 0.107 | ||
| 06/06/2025 | 0 | 1,150,000 | 1.438 | 2,500,000 | 0.091 | 1,950,000 | 0.090 | ||
| 05/06/2025 | 0 | 1,700,000 | 2.125 | 7,000,000 | 0.100 | 7,050,000 | 0.100 | ||
| 04/06/2025 | 0 | 1,650,000 | 2.062 | 13,450,000 | 0.094 | 13,650,000 | 0.093 | ||
| 03/06/2025 | 0 | 1,450,000 | 1.812 | 16,050,000 | 0.123 | 16,500,000 | 0.122 | ||
| 02/06/2025 | 0 | 1,000,000 | 1.250 | 5,700,000 | 0.144 | 5,400,000 | 0.144 | ||
| 30/05/2025 | 0 | 1,300,000 | 1.625 | 3,200,000 | 0.129 | 4,150,000 | 0.131 | ||
| 29/05/2025 | 0 | 350,000 | 0.438 | 9,300,000 | 0.111 | 8,700,000 | 0.110 | ||
| 28/05/2025 | 0 | 950,000 | 1.188 | 2,700,000 | 0.107 | 2,450,000 | 0.107 | ||
| 27/05/2025 | 0 | 1,200,000 | 1.500 | 3,100,000 | 0.105 | 3,800,000 | 0.107 | ||
| 26/05/2025 | 0 | 500,000 | 0.625 | 7,150,000 | 0.081 | 5,600,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |