16679 平安花旗五十沽Ｂ (认沽证)
按盘价 
0.116 -0.014 (-10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.130 | 46.000 | 1,200,000 | 600,000 | 0.600 | 600,000 | 0.124 | 600,000 | 0.122 |
| 18/06/2025 | 0.116 | 47.050 | 1,700,000 | 600,000 | 0.600 | 850,000 | 0.115 | 850,000 | 0.114 |
| 17/06/2025 | 0.109 | 47.800 | 600,000 | 600,000 | 0.600 | 600,000 | 0.108 | ||
| 16/06/2025 | 0.108 | 48.150 | 1,550,000 | 0 | 0.000 | 775,000 | 0.112 | 775,000 | 0.111 |
| 13/06/2025 | 0.114 | 47.700 | 1,850,000 | 0 | 0.000 | 925,000 | 0.111 | 925,000 | 0.110 |
| 12/06/2025 | 0.104 | 48.550 | 850,000 | 0 | 0.000 | 425,000 | 0.106 | 425,000 | 0.108 |
| 11/06/2025 | 0.102 | 48.750 | 1,350,000 | 0 | 0.000 | 675,000 | 0.104 | 675,000 | 0.105 |
| 10/06/2025 | 0.114 | 47.450 | 1,350,000 | 0 | 0.000 | 675,000 | 0.112 | 675,000 | 0.113 |
| 09/06/2025 | 0.120 | 47.200 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.122 | 1,250,000 | 0.123 |
| 06/06/2025 | 0.134 | 45.700 | 600,000 | 0 | 0.000 | 300,000 | 0.131 | 300,000 | 0.131 |
| 05/06/2025 | 0.135 | 46.000 | 500,000 | 0 | 0.000 | 250,000 | 0.133 | 250,000 | 0.134 |
| 04/06/2025 | 0.137 | 45.800 | 850,000 | 0 | 0.000 | 425,000 | 0.137 | 425,000 | 0.137 |
| 03/06/2025 | 0.132 | 46.450 | 950,000 | 0 | 0.000 | 475,000 | 0.134 | 475,000 | 0.136 |
| 02/06/2025 | 0.145 | 45.600 | 1,350,000 | 0 | 0.000 | 675,000 | 0.156 | 675,000 | 0.155 |
| 30/05/2025 | 0.141 | 46.150 | 700,000 | 0 | 0.000 | 350,000 | 0.141 | 350,000 | 0.141 |
| 29/05/2025 | 0.134 | 46.400 | 700,000 | 0 | 0.000 | 350,000 | 0.136 | 350,000 | 0.140 |
| 28/05/2025 | 0.141 | 45.800 | 1,700,000 | 0 | 0.000 | 850,000 | 0.138 | 850,000 | 0.138 |
| 27/05/2025 | 0.136 | 46.200 | 750,000 | 0 | 0.000 | 375,000 | 0.138 | 375,000 | 0.137 |
| 26/05/2025 | 0.142 | 45.700 | 500,000 | 0 | 0.000 | 250,000 | 0.140 | 250,000 | 0.140 |
| 23/05/2025 | 0.146 | 45.850 | 700,000 | 0 | 0.000 | 350,000 | 0.144 | 350,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |