16680 港交花旗五甲购Ａ (认购证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.083 | 389.800 | 19,700,000 | 11,090,000 | 13.860 | 7,950,000 | 0.092 | 11,310,000 | 0.094 |
| 18/06/2025 | 0.116 | 404.000 | 33,550,000 | 7,730,000 | 9.660 | 15,430,000 | 0.117 | 18,020,000 | 0.117 |
| 17/06/2025 | 0.139 | 413.400 | 41,210,000 | 5,140,000 | 6.430 | 18,920,000 | 0.150 | 21,880,000 | 0.149 |
| 16/06/2025 | 0.167 | 419.600 | 37,040,000 | 2,180,000 | 2.730 | 18,900,000 | 0.160 | 17,900,000 | 0.160 |
| 13/06/2025 | 0.150 | 413.600 | 54,750,000 | 3,180,000 | 3.980 | 26,950,000 | 0.151 | 27,630,000 | 0.151 |
| 12/06/2025 | 0.149 | 411.400 | 45,330,000 | 2,500,000 | 3.130 | 21,930,000 | 0.166 | 23,320,000 | 0.165 |
| 11/06/2025 | 0.187 | 420.400 | 30,900,000 | 1,110,000 | 1.390 | 15,120,000 | 0.186 | 15,710,000 | 0.185 |
| 10/06/2025 | 0.174 | 414.800 | 21,480,000 | 520,000 | 0.650 | 10,740,000 | 0.178 | 10,740,000 | 0.178 |
| 09/06/2025 | 0.181 | 415.800 | 25,380,000 | 520,000 | 0.650 | 12,430,000 | 0.170 | 12,950,000 | 0.170 |
| 06/06/2025 | 0.148 | 402.400 | 13,570,000 | 0 | 0.000 | 6,810,000 | 0.157 | 6,760,000 | 0.156 |
| 05/06/2025 | 0.156 | 405.200 | 9,520,000 | 50,000 | 0.060 | 4,760,000 | 0.159 | 4,760,000 | 0.159 |
| 04/06/2025 | 0.150 | 403.000 | 16,740,000 | 50,000 | 0.060 | 8,380,000 | 0.147 | 8,360,000 | 0.147 |
| 03/06/2025 | 0.134 | 395.400 | 19,090,000 | 70,000 | 0.090 | 9,560,000 | 0.134 | 9,530,000 | 0.133 |
| 02/06/2025 | 0.133 | 395.400 | 10,230,000 | 100,000 | 0.130 | 5,130,000 | 0.124 | 5,100,000 | 0.123 |
| 30/05/2025 | 0.134 | 395.800 | 11,690,000 | 130,000 | 0.160 | 5,810,000 | 0.134 | 5,880,000 | 0.134 |
| 29/05/2025 | 0.146 | 400.400 | 21,640,000 | 60,000 | 0.080 | 10,840,000 | 0.147 | 10,800,000 | 0.147 |
| 28/05/2025 | 0.128 | 391.000 | 30,850,000 | 100,000 | 0.130 | 15,400,000 | 0.132 | 15,450,000 | 0.132 |
| 27/05/2025 | 0.146 | 398.200 | 14,770,000 | 50,000 | 0.060 | 7,460,000 | 0.141 | 7,310,000 | 0.141 |
| 26/05/2025 | 0.123 | 387.200 | 2,570,000 | 200,000 | 0.250 | 1,310,000 | 0.141 | 1,260,000 | 0.141 |
| 23/05/2025 | 0.133 | 387.200 | 270,000 | 250,000 | 0.310 | 10,000 | 0.139 | 260,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |