16680 港交花旗五甲购Ａ (认购证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.069 | 444.000 | 75,190,000 | 31,380,000 | 39.230 | 30,820,000 | 0.087 | 35,500,000 | 0.084 |
| 17/09/2025 | 0.113 | 458.000 | 35,580,000 | 26,700,000 | 33.380 | 14,460,000 | 0.102 | 12,930,000 | 0.102 |
| 16/09/2025 | 0.088 | 451.800 | 11,360,000 | 28,230,000 | 35.290 | 3,980,000 | 0.089 | 5,150,000 | 0.090 |
| 15/09/2025 | 0.088 | 449.400 | 16,740,000 | 27,060,000 | 33.830 | 9,460,000 | 0.091 | 4,560,000 | 0.089 |
| 12/09/2025 | 0.087 | 448.400 | 13,500,000 | 31,960,000 | 39.950 | 4,230,000 | 0.088 | 7,060,000 | 0.091 |
| 11/09/2025 | 0.075 | 444.000 | 9,380,000 | 29,130,000 | 36.410 | 4,530,000 | 0.073 | 3,540,000 | 0.070 |
| 10/09/2025 | 0.079 | 444.600 | 27,370,000 | 30,120,000 | 37.650 | 12,760,000 | 0.084 | 9,470,000 | 0.084 |
| 09/09/2025 | 0.066 | 438.600 | 16,380,000 | 33,410,000 | 41.760 | 7,620,000 | 0.072 | 6,280,000 | 0.072 |
| 08/09/2025 | 0.064 | 436.200 | 8,890,000 | 34,750,000 | 43.440 | 4,130,000 | 0.062 | 3,350,000 | 0.063 |
| 05/09/2025 | 0.069 | 435.600 | 15,220,000 | 35,530,000 | 44.410 | 6,410,000 | 0.065 | 7,000,000 | 0.066 |
| 04/09/2025 | 0.066 | 432.200 | 23,130,000 | 34,940,000 | 43.680 | 11,200,000 | 0.071 | 10,720,000 | 0.069 |
| 03/09/2025 | 0.079 | 437.600 | 32,340,000 | 35,420,000 | 44.280 | 11,420,000 | 0.083 | 18,600,000 | 0.078 |
| 02/09/2025 | 0.093 | 443.600 | 61,720,000 | 28,240,000 | 35.300 | 26,180,000 | 0.097 | 30,440,000 | 0.095 |
| 01/09/2025 | 0.109 | 448.000 | 26,460,000 | 23,980,000 | 29.980 | 15,300,000 | 0.109 | 9,670,000 | 0.109 |
| 29/08/2025 | 0.106 | 445.000 | 33,350,000 | 29,610,000 | 37.010 | 10,940,000 | 0.108 | 17,670,000 | 0.107 |
| 28/08/2025 | 0.103 | 443.800 | 31,730,000 | 22,880,000 | 28.600 | 14,690,000 | 0.095 | 14,320,000 | 0.094 |
| 27/08/2025 | 0.099 | 441.600 | 55,890,000 | 23,250,000 | 29.060 | 20,760,000 | 0.111 | 30,920,000 | 0.110 |
| 26/08/2025 | 0.128 | 449.400 | 8,620,000 | 13,090,000 | 16.360 | 3,890,000 | 0.140 | 2,690,000 | 0.140 |
| 25/08/2025 | 0.154 | 456.800 | 19,640,000 | 14,290,000 | 17.860 | 10,010,000 | 0.156 | 4,870,000 | 0.152 |
| 22/08/2025 | 0.115 | 442.000 | 4,530,000 | 19,430,000 | 24.290 | 2,660,000 | 0.118 | 850,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |