16683 金沙摩通五十购Ａ (认购证)
按盘价 
0.186 +0.038 (+25.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.148 | 17.640 | 11,224,000 | 2,874,000 | 4.106 | 5,926,000 | 0.149 | 5,298,000 | 0.149 |
| 03/07/2025 | 0.155 | 17.780 | 5,576,000 | 3,502,000 | 5.003 | 2,986,000 | 0.145 | 2,464,000 | 0.147 |
| 02/07/2025 | 0.129 | 17.320 | 21,454,000 | 4,024,000 | 5.749 | 14,318,000 | 0.137 | 5,124,000 | 0.137 |
| 30/06/2025 | 0.091 | 16.340 | 29,256,000 | 13,218,000 | 18.883 | 9,388,000 | 0.095 | 19,406,000 | 0.095 |
| 27/06/2025 | 0.102 | 16.560 | 2,698,000 | 3,200,000 | 4.571 | 1,634,000 | 0.103 | 1,064,000 | 0.103 |
| 26/06/2025 | 0.102 | 16.420 | 980,000 | 3,770,000 | 5.386 | 790,000 | 0.104 | 190,000 | 0.105 |
| 25/06/2025 | 0.116 | 16.640 | 1,200,000 | 4,370,000 | 6.243 | 200,000 | 0.108 | 1,000,000 | 0.109 |
| 24/06/2025 | 0.081 | 15.700 | 4,200,000 | 3,570,000 | 5.100 | 2,200,000 | 0.082 | 2,000,000 | 0.082 |
| 23/06/2025 | 0.069 | 15.320 | 4,000,000 | 3,770,000 | 5.386 | 2,000,000 | 0.065 | 2,000,000 | 0.065 |
| 20/06/2025 | 0.064 | 15.020 | 200,000 | 3,770,000 | 5.386 | 200,000 | 0.066 | ||
| 19/06/2025 | 0.066 | 15.020 | 4,330,000 | 3,570,000 | 5.100 | 2,330,000 | 0.067 | 2,000,000 | 0.067 |
| 18/06/2025 | 0.079 | 15.460 | 216,000 | 3,900,000 | 5.571 | 8,000 | 0.079 | 208,000 | 0.080 |
| 17/06/2025 | 0.088 | 15.660 | 200,000 | 3,700,000 | 5.286 | 200,000 | 0.088 | ||
| 16/06/2025 | 0.063 | 14.880 | 470,000 | 3,500,000 | 5.000 | 300,000 | 0.062 | 170,000 | 0.063 |
| 13/06/2025 | 0.068 | 14.920 | 16,130,000 | 3,630,000 | 5.186 | 8,000,000 | 0.068 | 8,130,000 | 0.068 |
| 12/06/2025 | 0.090 | 15.500 | 4,408,000 | 3,500,000 | 5.000 | 2,408,000 | 0.097 | 2,000,000 | 0.097 |
| 11/06/2025 | 0.108 | 15.960 | 0 | 3,908,000 | 5.583 | ||||
| 10/06/2025 | 0.104 | 15.880 | 0 | 3,908,000 | 5.583 | ||||
| 09/06/2025 | 0.099 | 15.740 | 4,000,000 | 3,908,000 | 5.583 | 2,000,000 | 0.096 | 2,000,000 | 0.096 |
| 06/06/2025 | 0.098 | 15.460 | 280,000 | 3,908,000 | 5.583 | 280,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |