16693 泡玛汇丰五甲购Ｂ (认购证)
按盘价 
0.450 -0.060 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.510 | 248.600 | 300,000 | 2,400,000 | 6.000 | 20,000 | 0.530 | 280,000 | 0.536 |
| 18/06/2025 | 0.610 | 262.600 | 100,000 | 2,140,000 | 5.350 | 100,000 | 0.550 | ||
| 17/06/2025 | 0.580 | 258.400 | 960,000 | 2,240,000 | 5.600 | 260,000 | 0.609 | 700,000 | 0.629 |
| 16/06/2025 | 0.710 | 275.000 | 420,000 | 1,800,000 | 4.500 | 380,000 | 0.695 | 20,000 | 0.710 |
| 13/06/2025 | 0.670 | 272.600 | 200,000 | 2,160,000 | 5.400 | 20,000 | 0.660 | 180,000 | 0.654 |
| 12/06/2025 | 0.650 | 266.800 | 880,000 | 2,000,000 | 5.000 | 280,000 | 0.709 | 500,000 | 0.679 |
| 11/06/2025 | 0.660 | 269.800 | 1,020,000 | 1,780,000 | 4.450 | 540,000 | 0.606 | 480,000 | 0.600 |
| 10/06/2025 | 0.600 | 258.800 | 540,000 | 1,840,000 | 4.600 | 260,000 | 0.589 | 280,000 | 0.583 |
| 09/06/2025 | 0.520 | 250.800 | 3,800,000 | 1,820,000 | 4.550 | 2,160,000 | 0.518 | 1,640,000 | 0.517 |
| 06/06/2025 | 0.490 | 244.800 | 9,840,000 | 2,340,000 | 5.850 | 4,440,000 | 0.486 | 4,980,000 | 0.485 |
| 05/06/2025 | 0.490 | 243.000 | 38,500,000 | 1,800,000 | 4.500 | 19,140,000 | 0.484 | 19,000,000 | 0.483 |
| 04/06/2025 | 0.500 | 246.000 | 13,620,000 | 1,940,000 | 4.850 | 6,880,000 | 0.494 | 6,260,000 | 0.495 |
| 03/06/2025 | 0.440 | 234.000 | 21,260,000 | 2,560,000 | 6.400 | 10,480,000 | 0.442 | 10,060,000 | 0.439 |
| 02/06/2025 | 0.430 | 230.000 | 6,520,000 | 2,980,000 | 7.450 | 3,260,000 | 0.412 | 2,860,000 | 0.410 |
| 30/05/2025 | 0.380 | 220.400 | 6,640,000 | 3,380,000 | 8.450 | 3,920,000 | 0.381 | 2,640,000 | 0.387 |
| 29/05/2025 | 0.405 | 225.000 | 19,600,000 | 4,660,000 | 11.650 | 8,820,000 | 0.398 | 10,100,000 | 0.393 |
| 28/05/2025 | 0.360 | 215.712 | 16,480,000 | 3,380,000 | 8.450 | 7,780,000 | 0.377 | 8,460,000 | 0.377 |
| 27/05/2025 | 0.450 | 232.312 | 44,280,000 | 2,700,000 | 6.750 | 21,740,000 | 0.443 | 22,300,000 | 0.442 |
| 26/05/2025 | 0.380 | 220.312 | 34,000,000 | 2,140,000 | 5.350 | 16,680,000 | 0.400 | 17,100,000 | 0.401 |
| 23/05/2025 | 0.395 | 218.912 | 27,700,000 | 1,720,000 | 4.300 | 13,740,000 | 0.390 | 13,780,000 | 0.389 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |