16693 泡玛汇丰五甲购Ｂ (认购证)
按盘价 
0.360 +0.030 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.330 | 267.200 | 280,000 | 14,420,000 | 36.050 | 40,000 | 0.315 | 140,000 | 0.295 |
| 17/09/2025 | 0.260 | 255.400 | 160,000 | 14,320,000 | 35.800 | 20,000 | 0.249 | 140,000 | 0.264 |
| 16/09/2025 | 0.280 | 256.400 | 100,000 | 14,200,000 | 35.500 | 100,000 | 0.300 | ||
| 15/09/2025 | 0.295 | 259.000 | 3,740,000 | 14,100,000 | 35.250 | 3,740,000 | 0.299 | ||
| 12/09/2025 | 0.410 | 276.800 | 0 | 10,360,000 | 25.900 | ||||
| 11/09/2025 | 0.410 | 273.400 | 20,000 | 10,360,000 | 25.900 | 20,000 | 0.420 | ||
| 10/09/2025 | 0.410 | 275.200 | 20,000 | 10,380,000 | 25.950 | 20,000 | 0.385 | ||
| 09/09/2025 | 0.520 | 288.200 | 0 | 10,360,000 | 25.900 | ||||
| 08/09/2025 | 0.520 | 287.600 | 80,000 | 10,360,000 | 25.900 | 60,000 | 0.502 | ||
| 05/09/2025 | 0.650 | 309.600 | 0 | 10,300,000 | 25.750 | ||||
| 04/09/2025 | 0.670 | 306.600 | 0 | 10,300,000 | 25.750 | ||||
| 03/09/2025 | 0.700 | 314.400 | 0 | 10,300,000 | 25.750 | ||||
| 02/09/2025 | 0.700 | 309.000 | 0 | 10,300,000 | 25.750 | ||||
| 01/09/2025 | 0.700 | 308.400 | 20,000 | 10,300,000 | 25.750 | 20,000 | 0.700 | ||
| 29/08/2025 | 0.810 | 322.400 | 0 | 10,280,000 | 25.700 | ||||
| 28/08/2025 | 0.810 | 324.400 | 20,000 | 10,280,000 | 25.700 | 20,000 | 0.770 | ||
| 27/08/2025 | 0.830 | 322.200 | 40,000 | 10,260,000 | 25.650 | 40,000 | 0.865 | ||
| 26/08/2025 | 0.950 | 335.400 | 60,000 | 10,300,000 | 25.750 | 20,000 | 0.930 | 40,000 | 0.950 |
| 25/08/2025 | 0.820 | 326.600 | 0 | 10,280,000 | 25.700 | ||||
| 22/08/2025 | 0.780 | 320.400 | 20,000 | 10,280,000 | 25.700 | 20,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |