16700 友邦摩利五九购Ｄ (认购证)
按盘价 
0.011 -0.019 (-63.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.030 | 73.200 | 230,000 | 2,802,000 | 3.113 | 66,000 | 0.056 | 26,000 | 0.074 |
| 17/09/2025 | 0.082 | 74.500 | 1,350,000 | 2,842,000 | 3.158 | 110,000 | 0.080 | 1,210,000 | 0.063 |
| 16/09/2025 | 0.061 | 74.150 | 50,000 | 1,742,000 | 1.936 | 6,000 | 0.109 | 40,000 | 0.071 |
| 15/09/2025 | 0.113 | 75.100 | 516,000 | 1,708,000 | 1.898 | 154,000 | 0.132 | 262,000 | 0.135 |
| 12/09/2025 | 0.155 | 75.800 | 662,000 | 1,600,000 | 1.778 | 386,000 | 0.160 | 176,000 | 0.219 |
| 11/09/2025 | 0.155 | 75.350 | 826,000 | 1,810,000 | 2.011 | 532,000 | 0.151 | 144,000 | 0.166 |
| 10/09/2025 | 0.193 | 76.100 | 2,564,000 | 2,198,000 | 2.442 | 1,800,000 | 0.179 | 628,000 | 0.189 |
| 09/09/2025 | 0.153 | 74.900 | 2,786,000 | 3,370,000 | 3.744 | 1,410,000 | 0.165 | 1,136,000 | 0.153 |
| 08/09/2025 | 0.089 | 73.000 | 650,000 | 3,644,000 | 4.049 | 620,000 | 0.094 | 30,000 | 0.087 |
| 05/09/2025 | 0.068 | 71.650 | 0 | 4,234,000 | 4.704 | ||||
| 04/09/2025 | 0.068 | 71.510 | 100,000 | 4,234,000 | 4.704 | 100,000 | 0.093 | ||
| 03/09/2025 | 0.081 | 71.810 | 1,280,000 | 4,334,000 | 4.816 | 160,000 | 0.107 | 1,120,000 | 0.079 |
| 02/09/2025 | 0.097 | 72.210 | 1,700,000 | 3,374,000 | 3.749 | 550,000 | 0.122 | 1,050,000 | 0.115 |
| 01/09/2025 | 0.153 | 73.610 | 1,094,000 | 2,874,000 | 3.193 | 754,000 | 0.150 | 340,000 | 0.152 |
| 29/08/2025 | 0.148 | 72.910 | 4,010,000 | 3,288,000 | 3.653 | 2,020,000 | 0.136 | 1,960,000 | 0.136 |
| 28/08/2025 | 0.115 | 72.010 | 2,984,000 | 3,348,000 | 3.720 | 1,544,000 | 0.098 | 1,390,000 | 0.097 |
| 27/08/2025 | 0.114 | 71.910 | 4,050,000 | 3,502,000 | 3.891 | 1,876,000 | 0.135 | 2,074,000 | 0.134 |
| 26/08/2025 | 0.164 | 72.960 | 7,984,000 | 3,304,000 | 3.671 | 4,160,000 | 0.196 | 3,824,000 | 0.196 |
| 25/08/2025 | 0.214 | 74.110 | 22,232,000 | 3,640,000 | 4.044 | 11,036,000 | 0.202 | 11,066,000 | 0.201 |
| 22/08/2025 | 0.148 | 72.360 | 13,122,000 | 3,610,000 | 4.011 | 6,080,000 | 0.134 | 6,822,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |