16701 金蝶中银六一购Ａ (认购证)
按盘价 
0.113 +0.014 (+14.141%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.099 | 15.610 | 9,200,000 | 1,170,000 | 1.671 | 4,600,000 | 0.097 | 4,590,000 | 0.097 |
| 08/09/2025 | 0.097 | 15.310 | 3,000,000 | 1,180,000 | 1.686 | 1,460,000 | 0.094 | 1,420,000 | 0.092 |
| 05/09/2025 | 0.104 | 15.450 | 2,400,000 | 1,220,000 | 1.743 | 1,150,000 | 0.098 | 1,190,000 | 0.099 |
| 04/09/2025 | 0.098 | 15.000 | 980,000 | 1,180,000 | 1.686 | 490,000 | 0.107 | 490,000 | 0.108 |
| 03/09/2025 | 0.110 | 15.510 | 1,210,000 | 1,180,000 | 1.686 | 590,000 | 0.111 | 620,000 | 0.115 |
| 02/09/2025 | 0.113 | 15.540 | 1,720,000 | 1,150,000 | 1.643 | 730,000 | 0.118 | 880,000 | 0.120 |
| 01/09/2025 | 0.136 | 16.180 | 1,890,000 | 1,000,000 | 1.429 | 710,000 | 0.141 | 850,000 | 0.143 |
| 29/08/2025 | 0.142 | 16.300 | 4,650,000 | 860,000 | 1.229 | 2,140,000 | 0.145 | 2,410,000 | 0.144 |
| 28/08/2025 | 0.147 | 16.480 | 2,060,000 | 590,000 | 0.843 | 1,030,000 | 0.141 | 980,000 | 0.143 |
| 27/08/2025 | 0.152 | 16.570 | 12,100,000 | 640,000 | 0.914 | 5,760,000 | 0.183 | 6,110,000 | 0.183 |
| 26/08/2025 | 0.159 | 16.690 | 7,110,000 | 290,000 | 0.414 | 3,460,000 | 0.155 | 3,440,000 | 0.155 |
| 25/08/2025 | 0.150 | 16.470 | 32,780,000 | 310,000 | 0.443 | 16,460,000 | 0.159 | 16,300,000 | 0.158 |
| 22/08/2025 | 0.141 | 16.140 | 55,390,000 | 470,000 | 0.671 | 27,720,000 | 0.128 | 27,670,000 | 0.127 |
| 21/08/2025 | 0.124 | 15.570 | 22,740,000 | 520,000 | 0.743 | 11,360,000 | 0.127 | 11,210,000 | 0.127 |
| 20/08/2025 | 0.128 | 15.610 | 16,140,000 | 670,000 | 0.957 | 7,880,000 | 0.122 | 8,200,000 | 0.122 |
| 19/08/2025 | 0.146 | 15.930 | 28,770,000 | 350,000 | 0.500 | 14,370,000 | 0.146 | 14,370,000 | 0.146 |
| 18/08/2025 | 0.158 | 16.220 | 760,000 | 350,000 | 0.500 | 360,000 | 0.155 | 320,000 | 0.151 |
| 15/08/2025 | 0.151 | 15.960 | 450,000 | 390,000 | 0.557 | 130,000 | 0.152 | 320,000 | 0.147 |
| 14/08/2025 | 0.148 | 15.710 | 100,000 | 200,000 | 0.286 | 100,000 | 0.151 | ||
| 13/08/2025 | 0.152 | 15.790 | 0 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |