16701 金蝶中银六一购Ａ (认购证)
按盘价 
0.162 +0.004 (+2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.158 | 14.860 | 2,060,000 | 200,000 | 0.286 | 1,000,000 | 0.163 | 1,000,000 | 0.161 |
| 07/07/2025 | 0.160 | 14.840 | 2,000,000 | 200,000 | 0.286 | 920,000 | 0.163 | 1,080,000 | 0.162 |
| 04/07/2025 | 0.182 | 15.380 | 2,000,000 | 40,000 | 0.057 | 970,000 | 0.183 | 970,000 | 0.181 |
| 03/07/2025 | 0.188 | 15.520 | 1,140,000 | 40,000 | 0.057 | 570,000 | 0.179 | 560,000 | 0.177 |
| 02/07/2025 | 0.175 | 15.120 | 2,090,000 | 50,000 | 0.071 | 1,040,000 | 0.198 | 1,050,000 | 0.198 |
| 30/06/2025 | 0.189 | 15.440 | 2,640,000 | 40,000 | 0.057 | 1,320,000 | 0.191 | 1,320,000 | 0.191 |
| 27/06/2025 | 0.192 | 15.360 | 2,040,000 | 40,000 | 0.057 | 1,020,000 | 0.192 | 1,020,000 | 0.192 |
| 26/06/2025 | 0.198 | 15.540 | 1,720,000 | 40,000 | 0.057 | 870,000 | 0.197 | 840,000 | 0.198 |
| 25/06/2025 | 0.181 | 15.040 | 980,000 | 70,000 | 0.100 | 500,000 | 0.182 | 480,000 | 0.181 |
| 24/06/2025 | 0.180 | 15.000 | 2,440,000 | 90,000 | 0.129 | 1,180,000 | 0.170 | 1,220,000 | 0.169 |
| 23/06/2025 | 0.152 | 14.160 | 1,020,000 | 50,000 | 0.071 | 510,000 | 0.142 | 510,000 | 0.141 |
| 20/06/2025 | 0.144 | 13.740 | 2,440,000 | 50,000 | 0.071 | 1,220,000 | 0.148 | 1,220,000 | 0.148 |
| 19/06/2025 | 0.155 | 13.940 | 2,000,000 | 50,000 | 0.071 | 1,000,000 | 0.162 | 1,000,000 | 0.163 |
| 18/06/2025 | 0.173 | 14.380 | 1,520,000 | 50,000 | 0.071 | 760,000 | 0.172 | 760,000 | 0.172 |
| 17/06/2025 | 0.172 | 14.220 | 2,170,000 | 50,000 | 0.071 | 1,060,000 | 0.182 | 1,110,000 | 0.182 |
| 16/06/2025 | 0.180 | 14.400 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.168 | 14.160 | 160,000 | 0 | 0.000 | 80,000 | 0.166 | 80,000 | 0.167 |
| 12/06/2025 | 0.175 | 14.200 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.168 | 1,160,000 | 0.166 |
| 11/06/2025 | 0.174 | 13.980 | 60,000 | 0 | 0.000 | 40,000 | 0.179 | 20,000 | 0.183 |
| 10/06/2025 | 0.171 | 13.940 | 570,000 | 20,000 | 0.029 | 280,000 | 0.180 | 290,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |