16706 腾讯中银五九购Ｈ (认购证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.048 | 498.000 | 860,000 | 41,110,000 | 58.729 | 550,000 | 0.050 | ||
| 18/06/2025 | 0.058 | 508.000 | 180,000 | 40,560,000 | 57.943 | ||||
| 17/06/2025 | 0.067 | 513.500 | 1,910,000 | 40,560,000 | 57.943 | 1,270,000 | 0.064 | ||
| 16/06/2025 | 0.068 | 509.500 | 1,960,000 | 41,830,000 | 59.757 | 1,000,000 | 0.066 | ||
| 13/06/2025 | 0.070 | 510.000 | 2,600,000 | 40,830,000 | 58.329 | 2,600,000 | 0.070 | ||
| 12/06/2025 | 0.071 | 510.000 | 1,140,000 | 38,230,000 | 54.614 | 1,140,000 | 0.073 | ||
| 11/06/2025 | 0.082 | 518.000 | 0 | 37,090,000 | 52.986 | ||||
| 10/06/2025 | 0.080 | 513.500 | 6,320,000 | 37,090,000 | 52.986 | 5,920,000 | 0.083 | ||
| 09/06/2025 | 0.086 | 518.000 | 3,220,000 | 31,170,000 | 44.529 | 2,370,000 | 0.085 | ||
| 06/06/2025 | 0.084 | 515.000 | 2,720,000 | 28,800,000 | 41.143 | 1,260,000 | 0.086 | 200,000 | 0.090 |
| 05/06/2025 | 0.091 | 515.000 | 530,000 | 29,860,000 | 42.657 | 530,000 | 0.097 | ||
| 04/06/2025 | 0.090 | 512.000 | 1,840,000 | 30,390,000 | 43.414 | 1,840,000 | 0.090 | ||
| 03/06/2025 | 0.081 | 505.000 | 1,980,000 | 32,230,000 | 46.043 | 1,980,000 | 0.081 | ||
| 02/06/2025 | 0.075 | 498.400 | 740,000 | 34,210,000 | 48.871 | 740,000 | 0.075 | ||
| 30/05/2025 | 0.075 | 498.200 | 3,560,000 | 34,950,000 | 49.929 | 3,560,000 | 0.077 | ||
| 29/05/2025 | 0.096 | 510.500 | 1,530,000 | 31,390,000 | 44.843 | 1,000,000 | 0.091 | ||
| 28/05/2025 | 0.088 | 506.000 | 4,150,000 | 30,390,000 | 43.414 | 1,000,000 | 0.105 | 2,240,000 | 0.090 |
| 27/05/2025 | 0.102 | 512.000 | 2,070,000 | 29,150,000 | 41.643 | ||||
| 26/05/2025 | 0.103 | 510.000 | 16,660,000 | 29,150,000 | 41.643 | 14,060,000 | 0.105 | ||
| 23/05/2025 | 0.116 | 518.000 | 13,280,000 | 15,090,000 | 21.557 | 4,220,000 | 0.117 | 4,900,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |