16707 优必信证五甲购Ａ (认购证)
按盘价 
0.095 -0.005 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.100 | 128.000 | 4,460,000 | 12,475,000 | 31.190 | 560,000 | 0.108 | 3,760,000 | 0.115 |
| 17/09/2025 | 0.108 | 129.900 | 10,550,000 | 9,275,000 | 23.190 | 3,590,000 | 0.100 | 6,855,000 | 0.100 |
| 16/09/2025 | 0.076 | 117.900 | 1,410,000 | 6,010,000 | 15.030 | 1,105,000 | 0.071 | 305,000 | 0.064 |
| 15/09/2025 | 0.067 | 112.300 | 1,250,000 | 6,810,000 | 17.030 | 400,000 | 0.070 | 750,000 | 0.066 |
| 12/09/2025 | 0.069 | 112.700 | 4,320,000 | 6,460,000 | 16.150 | 3,825,000 | 0.070 | 245,000 | 0.076 |
| 11/09/2025 | 0.063 | 109.700 | 345,000 | 10,040,000 | 25.100 | 345,000 | 0.062 | ||
| 10/09/2025 | 0.061 | 107.900 | 4,255,000 | 10,385,000 | 25.960 | 1,945,000 | 0.057 | 2,050,000 | 0.066 |
| 09/09/2025 | 0.068 | 109.000 | 210,000 | 10,280,000 | 25.700 | 10,000 | 0.068 | ||
| 08/09/2025 | 0.074 | 109.800 | 2,075,000 | 10,290,000 | 25.730 | 1,885,000 | 0.074 | 50,000 | 0.077 |
| 05/09/2025 | 0.067 | 107.000 | 3,120,000 | 12,125,000 | 30.310 | 2,045,000 | 0.067 | 1,000,000 | 0.061 |
| 04/09/2025 | 0.060 | 102.500 | 3,570,000 | 13,170,000 | 32.930 | 615,000 | 0.069 | 2,900,000 | 0.072 |
| 03/09/2025 | 0.063 | 103.400 | 4,205,000 | 10,885,000 | 27.210 | 2,220,000 | 0.066 | 1,985,000 | 0.067 |
| 02/09/2025 | 0.070 | 105.500 | 18,310,000 | 11,120,000 | 27.800 | 9,240,000 | 0.069 | 8,770,000 | 0.068 |
| 01/09/2025 | 0.061 | 100.300 | 28,455,000 | 11,590,000 | 28.980 | 12,880,000 | 0.060 | 14,870,000 | 0.060 |
| 29/08/2025 | 0.053 | 95.700 | 9,610,000 | 9,600,000 | 24.000 | 4,810,000 | 0.051 | 4,800,000 | 0.051 |
| 28/08/2025 | 0.055 | 96.500 | 10,175,000 | 9,610,000 | 24.030 | 4,190,000 | 0.048 | 5,400,000 | 0.050 |
| 27/08/2025 | 0.051 | 93.700 | 11,355,000 | 8,400,000 | 21.000 | 5,055,000 | 0.057 | 6,160,000 | 0.057 |
| 26/08/2025 | 0.055 | 94.600 | 10,120,000 | 7,295,000 | 18.240 | 5,505,000 | 0.059 | 4,615,000 | 0.059 |
| 25/08/2025 | 0.061 | 96.550 | 8,485,000 | 8,185,000 | 20.460 | 3,545,000 | 0.059 | 4,340,000 | 0.060 |
| 22/08/2025 | 0.058 | 94.500 | 7,925,000 | 7,390,000 | 18.480 | 3,475,000 | 0.055 | 4,390,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |