16710 新地法兴六六购Ａ (认购证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.058 | 96.600 | 50,000 | ||||||
| 23/12/2025 | 0.056 | 96.500 | 100,000 | 25,000 | 0.036 | 50,000 | 0.054 | 50,000 | 0.054 |
| 22/12/2025 | 0.052 | 95.550 | 0 | 25,000 | 0.036 | ||||
| 19/12/2025 | 0.051 | 95.500 | 0 | 25,000 | 0.036 | ||||
| 18/12/2025 | 0.046 | 93.800 | 0 | 25,000 | 0.036 | ||||
| 17/12/2025 | 0.048 | 93.950 | 1,850,000 | 25,000 | 0.036 | 925,000 | 0.048 | 925,000 | 0.049 |
| 16/12/2025 | 0.051 | 94.350 | 200,000 | 25,000 | 0.036 | 100,000 | 0.060 | 100,000 | 0.060 |
| 15/12/2025 | 0.061 | 96.500 | 400,000 | 25,000 | 0.036 | 200,000 | 0.064 | 200,000 | 0.065 |
| 12/12/2025 | 0.076 | 99.250 | 400,000 | 25,000 | 0.036 | 300,000 | 0.073 | 75,000 | 0.073 |
| 11/12/2025 | 0.059 | 95.850 | 600,000 | 250,000 | 0.357 | 300,000 | 0.066 | 300,000 | 0.064 |
| 10/12/2025 | 0.063 | 96.350 | 25,000 | 250,000 | 0.357 | 25,000 | 0.064 | ||
| 09/12/2025 | 0.058 | 95.650 | 4,700,000 | 275,000 | 0.393 | 2,225,000 | 0.059 | 2,475,000 | 0.059 |
| 08/12/2025 | 0.068 | 97.100 | 950,000 | 25,000 | 0.036 | 475,000 | 0.073 | 475,000 | 0.075 |
| 05/12/2025 | 0.075 | 98.600 | 1,800,000 | 25,000 | 0.036 | 900,000 | 0.074 | 900,000 | 0.074 |
| 04/12/2025 | 0.076 | 98.650 | 300,000 | 25,000 | 0.036 | 150,000 | 0.076 | 150,000 | 0.077 |
| 03/12/2025 | 0.078 | 98.850 | 1,200,000 | 25,000 | 0.036 | 600,000 | 0.080 | 600,000 | 0.083 |
| 02/12/2025 | 0.087 | 99.950 | 4,050,000 | 25,000 | 0.036 | 2,025,000 | 0.090 | 2,025,000 | 0.090 |
| 01/12/2025 | 0.091 | 100.500 | 2,500,000 | 25,000 | 0.036 | 1,250,000 | 0.089 | 1,250,000 | 0.088 |
| 28/11/2025 | 0.081 | 98.600 | 300,000 | 25,000 | 0.036 | 150,000 | 0.081 | 150,000 | 0.080 |
| 27/11/2025 | 0.085 | 99.200 | 2,500,000 | 25,000 | 0.036 | 1,250,000 | 0.087 | 1,250,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |