16719 银河摩通五十购Ｂ (认购证)
按盘价 
0.135 +0.058 (+75.325%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.077 | 40.740 | 1,910,000 | 3,620,000 | 5.171 | 850,000 | 0.083 | 1,030,000 | 0.084 |
| 17/09/2025 | 0.108 | 41.460 | 1,540,000 | 3,440,000 | 4.914 | 720,000 | 0.107 | 720,000 | 0.107 |
| 16/09/2025 | 0.096 | 40.980 | 1,320,000 | 3,440,000 | 4.914 | 600,000 | 0.108 | 720,000 | 0.107 |
| 15/09/2025 | 0.118 | 41.560 | 1,780,000 | 3,320,000 | 4.743 | 360,000 | 0.132 | 1,420,000 | 0.122 |
| 12/09/2025 | 0.145 | 42.100 | 2,130,000 | 2,260,000 | 3.229 | 1,070,000 | 0.153 | 1,060,000 | 0.153 |
| 11/09/2025 | 0.142 | 42.060 | 220,000 | 2,270,000 | 3.243 | 110,000 | 0.130 | 110,000 | 0.125 |
| 10/09/2025 | 0.131 | 41.520 | 460,000 | 2,270,000 | 3.243 | 280,000 | 0.132 | 180,000 | 0.130 |
| 09/09/2025 | 0.129 | 41.520 | 1,020,000 | 2,370,000 | 3.386 | 290,000 | 0.144 | 730,000 | 0.134 |
| 08/09/2025 | 0.136 | 41.520 | 2,640,000 | 1,930,000 | 2.757 | 1,570,000 | 0.136 | 1,070,000 | 0.137 |
| 05/09/2025 | 0.138 | 41.280 | 1,790,000 | 2,430,000 | 3.471 | 950,000 | 0.127 | 790,000 | 0.128 |
| 04/09/2025 | 0.099 | 40.200 | 2,440,000 | 2,590,000 | 3.700 | 1,220,000 | 0.109 | 1,160,000 | 0.109 |
| 03/09/2025 | 0.133 | 41.000 | 1,640,000 | 2,650,000 | 3.786 | 820,000 | 0.140 | 820,000 | 0.142 |
| 02/09/2025 | 0.145 | 41.220 | 560,000 | 2,650,000 | 3.786 | 310,000 | 0.170 | 250,000 | 0.160 |
| 01/09/2025 | 0.146 | 41.080 | 3,260,000 | 2,710,000 | 3.871 | 1,360,000 | 0.156 | 1,660,000 | 0.157 |
| 29/08/2025 | 0.154 | 41.000 | 6,440,000 | 2,410,000 | 3.443 | 3,270,000 | 0.153 | 3,170,000 | 0.158 |
| 28/08/2025 | 0.147 | 40.860 | 3,500,000 | 2,510,000 | 3.586 | 1,750,000 | 0.140 | 1,750,000 | 0.141 |
| 27/08/2025 | 0.151 | 40.900 | 9,380,000 | 2,510,000 | 3.586 | 4,550,000 | 0.161 | 4,630,000 | 0.162 |
| 26/08/2025 | 0.200 | 42.080 | 11,610,000 | 2,430,000 | 3.471 | 5,730,000 | 0.229 | 5,680,000 | 0.228 |
| 25/08/2025 | 0.222 | 42.320 | 13,020,000 | 2,480,000 | 3.543 | 6,550,000 | 0.197 | 6,210,000 | 0.199 |
| 22/08/2025 | 0.134 | 40.080 | 3,040,000 | 2,820,000 | 4.029 | 1,590,000 | 0.135 | 1,350,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |