16719 银河摩通五十购Ｂ (认购证)
按盘价 
0.107 +0.014 (+15.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.093 | 34.050 | 1,440,000 | 0 | 0.000 | 720,000 | 0.089 | 720,000 | 0.091 |
| 23/06/2025 | 0.074 | 33.050 | 320,000 | 0 | 0.000 | 160,000 | 0.071 | 160,000 | 0.071 |
| 20/06/2025 | 0.060 | 32.050 | 160,000 | 0 | 0.000 | 80,000 | 0.061 | 80,000 | 0.061 |
| 19/06/2025 | 0.062 | 32.050 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.079 | 33.000 | 1,620,000 | 0 | 0.000 | 860,000 | 0.079 | 760,000 | 0.080 |
| 17/06/2025 | 0.087 | 33.350 | 4,720,000 | 100,000 | 0.143 | 2,310,000 | 0.098 | 2,410,000 | 0.097 |
| 16/06/2025 | 0.081 | 33.000 | 840,000 | 0 | 0.000 | 420,000 | 0.077 | 420,000 | 0.077 |
| 13/06/2025 | 0.076 | 32.750 | 560,000 | 0 | 0.000 | 280,000 | 0.078 | 280,000 | 0.077 |
| 12/06/2025 | 0.091 | 33.300 | 280,000 | 0 | 0.000 | 140,000 | 0.092 | 140,000 | 0.091 |
| 11/06/2025 | 0.098 | 33.600 | 310,000 | 0 | 0.000 | 170,000 | 0.100 | 140,000 | 0.097 |
| 10/06/2025 | 0.088 | 33.100 | 1,690,000 | 30,000 | 0.043 | 840,000 | 0.097 | 850,000 | 0.096 |
| 09/06/2025 | 0.108 | 33.850 | 1,000,000 | 20,000 | 0.029 | 500,000 | 0.103 | 500,000 | 0.103 |
| 06/06/2025 | 0.108 | 33.700 | 560,000 | 20,000 | 0.029 | 280,000 | 0.112 | 280,000 | 0.112 |
| 05/06/2025 | 0.115 | 33.850 | 280,000 | 20,000 | 0.029 | 140,000 | 0.113 | 140,000 | 0.112 |
| 04/06/2025 | 0.118 | 33.450 | 1,360,000 | 20,000 | 0.029 | 680,000 | 0.118 | 680,000 | 0.120 |
| 03/06/2025 | 0.130 | 33.600 | 860,000 | 20,000 | 0.029 | 420,000 | 0.140 | 440,000 | 0.140 |
| 02/06/2025 | 0.159 | 34.000 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.170 | 1,100,000 | 0.170 |
| 30/05/2025 | 0.162 | 33.400 | 480,000 | 0 | 0.000 | 240,000 | 0.162 | 240,000 | 0.162 |
| 29/05/2025 | 0.185 | 34.150 | 960,000 | 0 | 0.000 | 480,000 | 0.181 | 480,000 | 0.181 |
| 28/05/2025 | 0.165 | 33.450 | 560,000 | 0 | 0.000 | 280,000 | 0.168 | 280,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |