16721 宁德汇丰五甲购Ａ (认购证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.069 | 298.400 | 3,570,000 | 2,990,000 | 3.740 | 1,790,000 | 0.073 | 1,780,000 | 0.074 |
| 18/06/2025 | 0.085 | 306.400 | 2,140,000 | 3,000,000 | 3.750 | 1,070,000 | 0.085 | 1,060,000 | 0.086 |
| 17/06/2025 | 0.095 | 310.000 | 2,260,000 | 3,010,000 | 3.760 | 1,130,000 | 0.097 | 1,130,000 | 0.099 |
| 16/06/2025 | 0.094 | 308.400 | 5,630,000 | 3,010,000 | 3.760 | 3,160,000 | 0.102 | 2,470,000 | 0.106 |
| 13/06/2025 | 0.106 | 313.000 | 7,800,000 | 3,700,000 | 4.630 | 3,560,000 | 0.102 | 4,200,000 | 0.101 |
| 12/06/2025 | 0.104 | 309.200 | 10,410,000 | 3,060,000 | 3.830 | 5,480,000 | 0.103 | 4,600,000 | 0.104 |
| 11/06/2025 | 0.103 | 308.400 | 17,970,000 | 3,940,000 | 4.930 | 8,390,000 | 0.099 | 9,530,000 | 0.098 |
| 10/06/2025 | 0.086 | 299.600 | 5,640,000 | 2,800,000 | 3.500 | 2,840,000 | 0.090 | 2,800,000 | 0.091 |
| 09/06/2025 | 0.095 | 302.600 | 7,830,000 | 2,840,000 | 3.550 | 3,910,000 | 0.099 | 3,690,000 | 0.099 |
| 06/06/2025 | 0.104 | 305.000 | 7,820,000 | 3,060,000 | 3.830 | 3,910,000 | 0.109 | 3,900,000 | 0.110 |
| 05/06/2025 | 0.116 | 309.000 | 5,390,000 | 3,070,000 | 3.840 | 2,660,000 | 0.114 | 2,630,000 | 0.115 |
| 04/06/2025 | 0.118 | 306.400 | 9,430,000 | 3,100,000 | 3.880 | 4,780,000 | 0.124 | 4,620,000 | 0.124 |
| 03/06/2025 | 0.125 | 307.000 | 9,090,000 | 3,260,000 | 4.080 | 4,520,000 | 0.126 | 4,560,000 | 0.127 |
| 02/06/2025 | 0.138 | 309.600 | 3,760,000 | 3,220,000 | 4.030 | 1,770,000 | 0.133 | 1,780,000 | 0.134 |
| 30/05/2025 | 0.132 | 303.400 | 8,870,000 | 3,210,000 | 4.010 | 4,340,000 | 0.137 | 4,490,000 | 0.137 |
| 29/05/2025 | 0.152 | 308.600 | 29,480,000 | 3,060,000 | 3.830 | 14,540,000 | 0.155 | 14,160,000 | 0.156 |
| 28/05/2025 | 0.160 | 312.000 | 24,130,000 | 3,440,000 | 4.300 | 12,000,000 | 0.160 | 11,840,000 | 0.160 |
| 27/05/2025 | 0.167 | 309.000 | 37,570,000 | 3,600,000 | 4.500 | 18,050,000 | 0.168 | 18,720,000 | 0.167 |
| 26/05/2025 | 0.197 | 314.000 | 10,510,000 | 2,930,000 | 3.660 | 5,120,000 | 0.212 | 4,950,000 | 0.218 |
| 23/05/2025 | 0.265 | 322.400 | 3,410,000 | 3,100,000 | 3.880 | 1,840,000 | 0.291 | 1,360,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |