16721 宁德汇丰五甲购Ａ (认购证)
按盘价 
0.690 +0.090 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.600 | 505.000 | 360,000 | 1,110,000 | 1.390 | 180,000 | 0.613 | 110,000 | 0.622 |
| 17/09/2025 | 0.560 | 502.500 | 1,820,000 | 1,180,000 | 1.480 | 1,270,000 | 0.544 | 10,000 | 0.540 |
| 16/09/2025 | 0.415 | 477.000 | 1,110,000 | 2,440,000 | 3.050 | 650,000 | 0.414 | 130,000 | 0.391 |
| 15/09/2025 | 0.350 | 465.000 | 2,330,000 | 2,960,000 | 3.700 | 1,820,000 | 0.326 | 320,000 | 0.363 |
| 12/09/2025 | 0.212 | 432.800 | 880,000 | 4,460,000 | 5.580 | 660,000 | 0.213 | 130,000 | 0.205 |
| 11/09/2025 | 0.203 | 428.800 | 2,030,000 | 4,990,000 | 6.240 | 1,280,000 | 0.194 | 700,000 | 0.182 |
| 10/09/2025 | 0.197 | 426.000 | 1,150,000 | 5,570,000 | 6.960 | 90,000 | 0.228 | 900,000 | 0.207 |
| 09/09/2025 | 0.209 | 431.000 | 1,080,000 | 4,760,000 | 5.950 | 920,000 | 0.216 | 90,000 | 0.209 |
| 08/09/2025 | 0.220 | 430.400 | 3,630,000 | 5,590,000 | 6.990 | 780,000 | 0.242 | 2,500,000 | 0.225 |
| 05/09/2025 | 0.224 | 432.200 | 24,830,000 | 3,870,000 | 4.840 | 12,780,000 | 0.216 | 10,900,000 | 0.218 |
| 04/09/2025 | 0.177 | 420.000 | 35,000,000 | 5,750,000 | 7.190 | 16,340,000 | 0.197 | 17,750,000 | 0.196 |
| 03/09/2025 | 0.203 | 422.000 | 8,320,000 | 4,340,000 | 5.430 | 4,290,000 | 0.206 | 4,020,000 | 0.206 |
| 02/09/2025 | 0.187 | 417.600 | 2,000,000 | 4,610,000 | 5.760 | 620,000 | 0.207 | 1,140,000 | 0.199 |
| 01/09/2025 | 0.204 | 421.000 | 1,990,000 | 4,090,000 | 5.110 | 700,000 | 0.195 | 1,240,000 | 0.198 |
| 29/08/2025 | 0.217 | 424.200 | 31,860,000 | 3,550,000 | 4.440 | 16,030,000 | 0.236 | 14,800,000 | 0.228 |
| 28/08/2025 | 0.178 | 407.200 | 6,450,000 | 4,780,000 | 5.980 | 3,100,000 | 0.177 | 3,350,000 | 0.175 |
| 27/08/2025 | 0.186 | 410.200 | 13,510,000 | 4,530,000 | 5.660 | 6,730,000 | 0.197 | 6,780,000 | 0.197 |
| 26/08/2025 | 0.193 | 414.600 | 11,720,000 | 4,480,000 | 5.600 | 5,680,000 | 0.203 | 5,960,000 | 0.203 |
| 25/08/2025 | 0.214 | 413.000 | 1,840,000 | 4,200,000 | 5.250 | 900,000 | 0.213 | 890,000 | 0.220 |
| 22/08/2025 | 0.218 | 418.000 | 34,260,000 | 4,210,000 | 5.260 | 16,920,000 | 0.215 | 17,160,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |